Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:145.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH220715C00145000 | 2022-04-14 11:05AM EDT | 2022-07-15 | 0.53 | 0.00 | 1.24 | 0.00 | - | 2 | 455 | 244.34% |
| MTCH220916C00145000 | 2022-04-22 9:41AM EDT | 2022-09-16 | 0.45 | 0.00 | 0.54 | 0.00 | - | 1 | 21 | 75.00% |
| MTCH230120C00145000 | 2022-06-30 3:58PM EDT | 2023-01-20 | 0.61 | 0.00 | 0.00 | 0.00 | - | 218 | 3,816 | 25.00% |
| MTCH240119C00145000 | 2022-06-30 3:58PM EDT | 2024-01-19 | 2.50 | 0.00 | 0.00 | 0.00 | - | 100 | 1,801 | 12.50% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH220715P00145000 | 2022-05-20 9:30AM EDT | 2022-07-15 | 67.50 | 74.25 | 77.95 | 0.00 | - | 2 | 0 | 411.72% |
| MTCH220916P00145000 | 2022-04-21 12:38PM EDT | 2022-09-16 | 65.90 | 67.50 | 70.40 | 0.00 | - | 1 | 1 | 0.00% |
| MTCH221216P00145000 | 2022-05-03 12:17PM EDT | 2022-12-16 | 67.98 | 58.65 | 63.50 | 0.00 | - | - | 10 | 0.00% |
| MTCH230120P00145000 | 2022-06-13 9:59AM EDT | 2023-01-20 | 71.85 | 0.00 | 0.00 | 0.00 | - | 3 | 5,160 | 0.00% |
| MTCH240119P00145000 | 2022-05-20 9:30AM EDT | 2024-01-19 | 67.80 | 74.35 | 78.25 | 0.00 | - | 2 | 1,049 | 52.88% |
© 2022 Yahoo. All rights reserved.
