UK markets close in 3 hours 59 minutes

Match Group, Inc. (MTCH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
73.86-0.30 (-0.40%)
At close: 04:00PM EDT
74.94 +1.08 (+1.46%)
Pre-market: 06:47AM EDT
In the money
Show:ListStraddle
Strike:145.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTCH220715C001450002022-04-14 11:05AM EDT2022-07-150.530.001.240.00-2455244.34%
MTCH220916C001450002022-04-22 9:41AM EDT2022-09-160.450.000.540.00-12175.00%
MTCH230120C001450002022-06-30 3:58PM EDT2023-01-200.610.000.000.00-2183,81625.00%
MTCH240119C001450002022-06-30 3:58PM EDT2024-01-192.500.000.000.00-1001,80112.50%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTCH220715P001450002022-05-20 9:30AM EDT2022-07-1567.5074.2577.950.00-20411.72%
MTCH220916P001450002022-04-21 12:38PM EDT2022-09-1665.9067.5070.400.00-110.00%
MTCH221216P001450002022-05-03 12:17PM EDT2022-12-1667.9858.6563.500.00--100.00%
MTCH230120P001450002022-06-13 9:59AM EDT2023-01-2071.850.000.000.00-35,1600.00%
MTCH240119P001450002022-05-20 9:30AM EDT2024-01-1967.8074.3578.250.00-21,04952.88%