Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240621C00015000 | 2024-05-07 1:10PM EDT | 2024-06-21 | 16.55 | 14.55 | 18.15 | 0.00 | - | 1 | 22 | 132.42% |
| MTCH250117C00015000 | 2023-11-09 11:18AM EDT | 2025-01-17 | 16.17 | 18.30 | 18.75 | 0.00 | - | - | 1 | 113.16% |
| MTCH260116C00015000 | 2024-05-08 10:40AM EDT | 2026-01-16 | 15.85 | 17.60 | 19.75 | 0.00 | - | 1 | 31 | 73.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240621P00015000 | 2024-04-29 12:03PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.71 | 0.00 | - | 3 | 26 | 161.33% |
| MTCH250117P00015000 | 2024-04-17 1:31PM EDT | 2025-01-17 | 0.19 | 0.09 | 0.25 | 0.00 | - | 2 | 103 | 52.64% |
| MTCH260116P00015000 | 2024-05-16 2:03PM EDT | 2026-01-16 | 0.75 | 0.20 | 0.85 | 0.00 | - | 60 | 162 | 49.71% |
© 2024 Yahoo. All rights reserved.