Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:52AM EDT. Market open.
Strike:150.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH220715C00150000 | 2022-06-02 3:25PM EDT | 2022-07-15 | 0.05 | 0.00 | 0.03 | 0.00 | - | 6 | 173 | 153.13% |
| MTCH220916C00150000 | 2022-05-06 2:03PM EDT | 2022-09-16 | 0.18 | 0.00 | 1.41 | 0.00 | - | 2 | 107 | 89.31% |
| MTCH230120C00150000 | 2022-06-17 12:52PM EDT | 2023-01-20 | 0.40 | 0.20 | 0.80 | 0.00 | - | 2 | 1,341 | 50.59% |
| MTCH240119C00150000 | 2022-06-24 2:23PM EDT | 2024-01-19 | 3.20 | 1.15 | 4.40 | 0.00 | - | 2 | 329 | 50.25% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH220715P00150000 | 2022-05-04 3:18PM EDT | 2022-07-15 | 65.60 | 66.60 | 69.70 | 0.00 | - | 1 | 40 | 0.00% |
| MTCH220916P00150000 | 2022-05-13 11:01AM EDT | 2022-09-16 | 73.75 | 71.40 | 75.05 | 0.00 | - | 1 | 0 | 84.81% |
| MTCH230120P00150000 | 2022-06-02 11:04AM EDT | 2023-01-20 | 66.77 | 77.75 | 80.40 | 0.00 | - | 1 | 1,450 | 85.67% |
| MTCH240119P00150000 | 2022-06-02 11:04AM EDT | 2024-01-19 | 67.77 | 76.90 | 80.60 | 0.00 | - | 1 | 27 | 56.12% |
© 2022 Yahoo. All rights reserved.
