UK markets close in 38 minutes

Match Group, Inc. (MTCH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
75.48+1.62 (+2.19%)
As of 10:52AM EDT. Market open.
In the money
Show:ListStraddle
Strike:150.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTCH220715C001500002022-06-02 3:25PM EDT2022-07-150.050.000.030.00-6173153.13%
MTCH220916C001500002022-05-06 2:03PM EDT2022-09-160.180.001.410.00-210789.31%
MTCH230120C001500002022-06-17 12:52PM EDT2023-01-200.400.200.800.00-21,34150.59%
MTCH240119C001500002022-06-24 2:23PM EDT2024-01-193.201.154.400.00-232950.25%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTCH220715P001500002022-05-04 3:18PM EDT2022-07-1565.6066.6069.700.00-1400.00%
MTCH220916P001500002022-05-13 11:01AM EDT2022-09-1673.7571.4075.050.00-1084.81%
MTCH230120P001500002022-06-02 11:04AM EDT2023-01-2066.7777.7580.400.00-11,45085.67%
MTCH240119P001500002022-06-02 11:04AM EDT2024-01-1967.7776.9080.600.00-12756.12%