Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240621C00022500 | 2024-04-15 11:28AM EDT | 2024-06-21 | 10.75 | 9.55 | 9.95 | 0.00 | - | 1 | 12 | 70.41% |
| MTCH250117C00022500 | 2024-04-16 10:50AM EDT | 2025-01-17 | 11.41 | 11.05 | 11.30 | 0.00 | - | 1 | 406 | 57.06% |
| MTCH260116C00022500 | 2024-04-16 1:26PM EDT | 2026-01-16 | 13.50 | 12.65 | 13.80 | 0.00 | - | 6 | 9 | 55.23% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240517P00022500 | 2024-04-15 2:26PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.51 | 0.00 | - | 1 | 1 | 105.08% |
| MTCH240621P00022500 | 2024-04-23 11:39AM EDT | 2024-06-21 | 0.06 | 0.03 | 0.26 | 0.00 | - | 1 | 75 | 56.45% |
| MTCH240920P00022500 | 2024-04-22 12:31PM EDT | 2024-09-20 | 0.42 | 0.40 | 0.44 | 0.00 | - | 1 | 28 | 46.00% |
| MTCH250117P00022500 | 2024-04-16 12:42PM EDT | 2025-01-17 | 1.03 | 0.89 | 0.97 | 0.00 | - | 72 | 116 | 44.39% |
| MTCH260116P00022500 | 2024-04-23 3:29PM EDT | 2026-01-16 | 2.40 | 2.08 | 2.49 | 0.00 | - | 10 | 73 | 43.57% |
© 2024 Yahoo. All rights reserved.