UK markets closed
NIKKEI 225
27,685.47 -8.18 (-0.03%) HANG SENG
21,298.70 +76.54 (+0.36%) CRUDE OIL
77.33 +3.22 (+4.34%) GOLD FUTURES
1,883.80 +4.30 (+0.23%) DOW
34,156.69 +265.67 (+0.78%) BTC-GBP
19,294.55 +121.63 (+0.63%)
Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:25.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH230217C00025000 | 2022-12-19 1:04PM EST | 2023-02-17 | 16.00 | 22.10 | 22.50 | 0.00 | - | - | 3 | 0.00% |
| MTCH230616C00025000 | 2022-11-09 9:54AM EST | 2023-06-16 | 19.30 | 20.20 | 20.90 | 0.00 | - | 1 | 1 | 0.00% |
| MTCH240119C00025000 | 2023-01-12 3:25PM EST | 2024-01-19 | 23.59 | 25.40 | 26.35 | 0.00 | - | - | 1 | 70.95% |
| MTCH250117C00025000 | 2022-12-14 9:54AM EST | 2025-01-17 | 27.38 | 25.70 | 27.15 | 0.00 | - | - | 1 | 54.18% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH230217P00025000 | 2023-01-04 2:51PM EST | 2023-02-17 | 0.08 | 0.00 | 0.67 | 0.00 | - | 6 | 5 | 241.02% |
| MTCH230317P00025000 | 2023-01-11 3:16PM EST | 2023-03-17 | 0.17 | 0.00 | 0.13 | 0.00 | - | 2 | 18 | 96.09% |
| MTCH230616P00025000 | 2023-02-07 10:53AM EST | 2023-06-16 | 0.26 | 0.15 | 0.28 | -0.04 | -13.33% | 2 | 3,728 | 64.16% |
| MTCH230915P00025000 | 2023-02-07 12:58PM EST | 2023-09-15 | 0.50 | 0.41 | 0.62 | -0.11 | -18.03% | 58 | 6 | 59.18% |
| MTCH240119P00025000 | 2023-02-01 1:13PM EST | 2024-01-19 | 1.02 | 0.86 | 1.06 | 0.00 | - | 3 | 23 | 55.52% |
| MTCH250117P00025000 | 2023-01-17 1:49PM EST | 2025-01-17 | 2.77 | 1.83 | 2.55 | 0.00 | - | 4 | 16 | 50.66% |
© 2023 Yahoo. All rights reserved.
