UK markets closed

Match Group, Inc. (MTCH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
48.81+1.35 (+2.84%)
At close: 04:00PM EST
48.81 0.00 (0.00%)
After hours: 04:26PM EST
In the money
Show:ListStraddle
Strike:25.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTCH230217C000250002022-12-19 1:04PM EST2023-02-1716.0022.1022.500.00--30.00%
MTCH230616C000250002022-11-09 9:54AM EST2023-06-1619.3020.2020.900.00-110.00%
MTCH240119C000250002023-01-12 3:25PM EST2024-01-1923.5925.4026.350.00--170.95%
MTCH250117C000250002022-12-14 9:54AM EST2025-01-1727.3825.7027.150.00--154.18%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTCH230217P000250002023-01-04 2:51PM EST2023-02-170.080.000.670.00-65241.02%
MTCH230317P000250002023-01-11 3:16PM EST2023-03-170.170.000.130.00-21896.09%
MTCH230616P000250002023-02-07 10:53AM EST2023-06-160.260.150.28-0.04-13.33%23,72864.16%
MTCH230915P000250002023-02-07 12:58PM EST2023-09-150.500.410.62-0.11-18.03%58659.18%
MTCH240119P000250002023-02-01 1:13PM EST2024-01-191.020.861.060.00-32355.52%
MTCH250117P000250002023-01-17 1:49PM EST2025-01-172.771.832.550.00-41650.66%