UK markets closed

Match Group, Inc. (MTCH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
36.86+0.74 (+2.05%)
At close: 04:00PM EST
36.50 -0.36 (-0.98%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:25.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTCH240315C000250002024-02-05 1:39PM EST2024-03-1511.0511.8512.200.00-3230100.39%
MTCH240621C000250002023-12-29 3:30PM EST2024-06-2112.7414.1514.400.00-17898.29%
MTCH250117C000250002024-02-12 9:45AM EST2025-01-1713.9014.1514.350.00-71,14458.81%
MTCH260116C000250002024-02-02 9:48AM EST2026-01-1617.7015.8016.750.00-33955.80%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTCH240315P000250002024-02-07 9:50AM EST2024-03-150.500.000.470.00-21,723108.59%
MTCH240517P000250002024-02-22 10:49AM EST2024-05-170.160.120.280.00-2721652.34%
MTCH240621P000250002024-02-13 3:15PM EST2024-06-210.400.230.270.00-666747.07%
MTCH240920P000250002024-02-22 3:12PM EST2024-09-200.770.620.670.00-11145.36%
MTCH250117P000250002024-02-20 3:49PM EST2025-01-171.241.151.33-0.07-5.34%590345.90%
MTCH260116P000250002024-02-09 11:33AM EST2026-01-162.852.382.700.00-15642.98%