Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240802C00026000 | 2024-07-15 3:50PM EDT | 2024-08-02 | 6.10 | 7.05 | 7.70 | 0.00 | - | 1 | 20 | 115.23% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240802P00026000 | 2024-07-17 9:57AM EDT | 2024-08-02 | 0.08 | 0.02 | 0.28 | 0.00 | - | 2 | 23 | 119.92% |
| MTCH240809P00026000 | 2024-07-16 9:54AM EDT | 2024-08-09 | 0.08 | 0.02 | 0.61 | 0.00 | - | 1 | 41 | 102.73% |
| MTCH240823P00026000 | 2024-07-05 10:40AM EDT | 2024-08-23 | 0.48 | 0.01 | 0.17 | 0.00 | - | 1 | 1 | 53.91% |
© 2024 Yahoo. All rights reserved.