UK markets open in 4 hours 25 minutes
NIKKEI 225
38,350.61 +148.24 (+0.39%) HANG SENG
18,408.46 +94.60 (+0.52%) CRUDE OIL
79.30 +0.31 (+0.39%) GOLD FUTURES
2,316.60 -5.70 (-0.25%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,257.50 -934.15 (-1.86%)
Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240510C00027000 | 2024-05-06 2:50PM EDT | 2024-05-10 | 5.05 | 2.20 | 2.99 | 0.00 | - | 1 | 3 | 120.70% |
| MTCH240517C00027000 | 2024-05-08 9:35AM EDT | 2024-05-17 | 1.65 | 1.73 | 3.05 | -3.65 | -68.87% | 1 | 3 | 62.89% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240510P00027000 | 2024-05-08 1:44PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 3,610 | 4,001 | 59.38% |
| MTCH240517P00027000 | 2024-05-08 3:46PM EDT | 2024-05-17 | 0.07 | 0.02 | 0.19 | -0.02 | -22.22% | 18 | 1,777 | 58.98% |
| MTCH240524P00027000 | 2024-05-08 10:57AM EDT | 2024-05-24 | 0.13 | 0.06 | 0.10 | +0.01 | +8.33% | 7 | 2,929 | 36.72% |
| MTCH240531P00027000 | 2024-04-30 3:43PM EDT | 2024-05-31 | 0.39 | 0.09 | 0.76 | 0.00 | - | 1 | 3 | 64.65% |
| MTCH240607P00027000 | 2024-05-07 2:28PM EDT | 2024-06-07 | 0.22 | 0.15 | 0.23 | 0.00 | - | 4 | 28 | 34.38% |
| MTCH240614P00027000 | 2024-05-08 3:57PM EDT | 2024-06-14 | 0.29 | 0.25 | 0.32 | +0.04 | +16.00% | 72 | 21,317 | 34.91% |
© 2024 Yahoo. All rights reserved.