Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:10PM EDT. Market open.
Strike:27.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240621C00027500 | 2024-04-19 9:45AM EDT | 2024-06-21 | 5.60 | 4.40 | 4.80 | 0.00 | - | 1 | 183 | 53.42% |
| MTCH240920C00027500 | 2024-04-17 10:56AM EDT | 2024-09-20 | 6.40 | 5.85 | 5.95 | 0.00 | - | 164 | 292 | 50.07% |
| MTCH250117C00027500 | 2024-04-09 1:26PM EDT | 2025-01-17 | 10.14 | 7.10 | 7.30 | 0.00 | - | 13 | 53 | 51.33% |
| MTCH260116C00027500 | 2024-02-26 10:30AM EDT | 2026-01-16 | 15.10 | 12.90 | 13.70 | 0.00 | - | 2 | 51 | 76.67% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240517P00027500 | 2024-04-25 10:19AM EDT | 2024-05-17 | 0.34 | 0.31 | 0.35 | +0.05 | +17.24% | 1 | 4,268 | 51.95% |
| MTCH240621P00027500 | 2024-04-24 3:52PM EDT | 2024-06-21 | 0.69 | 0.62 | 0.67 | +0.18 | +35.29% | 1 | 4,546 | 43.21% |
| MTCH240920P00027500 | 2024-04-22 11:16AM EDT | 2024-09-20 | 1.39 | 1.44 | 1.50 | 0.00 | - | 9 | 464 | 40.38% |
| MTCH250117P00027500 | 2024-04-24 1:28PM EDT | 2025-01-17 | 2.34 | 2.31 | 2.40 | +0.13 | +5.88% | 3 | 1,245 | 40.08% |
| MTCH260116P00027500 | 2024-04-25 11:17AM EDT | 2026-01-16 | 4.25 | 4.10 | 4.45 | +0.45 | +11.84% | 3 | 160 | 40.38% |
© 2024 Yahoo. All rights reserved.