UK markets open in 16 minutes
NIKKEI 225
37,068.35 -1,011.35 (-2.66%) HANG SENG
16,189.56 -196.31 (-1.20%) CRUDE OIL
83.85 +1.12 (+1.35%) GOLD FUTURES
2,394.10 -3.90 (-0.16%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
50,886.24 +1,867.17 (+3.81%)
Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240510C00028000 | 2024-04-09 9:47AM EDT | 2024-05-10 | 6.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240503P00028000 | 2024-04-04 11:20AM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MTCH240510P00028000 | 2024-04-16 12:10PM EDT | 2024-05-10 | 0.36 | 0.00 | 0.00 | 0.00 | - | 7,988 | 0 | 12.50% |
| MTCH240524P00028000 | 2024-04-16 1:30PM EDT | 2024-05-24 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MTCH240531P00028000 | 2024-04-18 2:07PM EDT | 2024-05-31 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.