Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240517C00029000 | 2024-04-26 3:50PM EDT | 2024-05-17 | 3.60 | 2.88 | 4.50 | 0.00 | - | 3 | 3 | 78.71% |
| MTCH240524C00029000 | 2024-04-26 9:40AM EDT | 2024-05-24 | 3.70 | 2.75 | 5.65 | 0.00 | - | 7 | 7 | 84.67% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240510P00029000 | 2024-05-03 3:41PM EDT | 2024-05-10 | 0.37 | 0.13 | 0.45 | -0.13 | -26.00% | 76 | 6,068 | 73.83% |
| MTCH240517P00029000 | 2024-05-03 2:39PM EDT | 2024-05-17 | 0.50 | 0.34 | 0.62 | -0.05 | -9.09% | 17 | 480 | 63.77% |
| MTCH240524P00029000 | 2024-05-03 11:32AM EDT | 2024-05-24 | 0.51 | 0.49 | 0.56 | -0.32 | -38.55% | 50 | 29 | 54.10% |
| MTCH240531P00029000 | 2024-04-26 10:40AM EDT | 2024-05-31 | 0.63 | 0.50 | 1.48 | 0.00 | - | 3 | 5 | 63.82% |
© 2024 Yahoo. All rights reserved.