UK markets closed

Match Group, Inc. (MTCH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
35.91-0.13 (-0.36%)
At close: 04:00PM EST
35.63 -0.28 (-0.78%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:30.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTCH240315C000300002024-02-29 3:39PM EST2024-03-156.155.156.200.00-190777.73%
MTCH240419C000300002024-02-09 11:51AM EST2024-04-196.255.707.050.00--268.51%
MTCH240517C000300002024-03-01 9:30AM EST2024-05-177.106.907.65-0.45-5.96%2019859.42%
MTCH240621C000300002024-02-28 3:50PM EST2024-06-217.587.307.500.00-31,09751.42%
MTCH240920C000300002024-02-28 10:55AM EST2024-09-209.008.408.600.00-1551.42%
MTCH250117C000300002024-02-22 9:33AM EST2025-01-1710.059.709.900.00-238852.61%
MTCH260116C000300002024-02-27 2:25PM EST2026-01-1613.9112.2512.800.00-2718252.69%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTCH240308P000300002024-02-16 10:57AM EST2024-03-080.050.000.330.00-129494.34%
MTCH240315P000300002024-02-29 12:44PM EST2024-03-150.030.020.240.00-113,92562.89%
MTCH240322P000300002024-02-27 3:50PM EST2024-03-220.080.050.090.00-11647.27%
MTCH240328P000300002024-03-01 12:13PM EST2024-03-280.120.060.14+0.03+33.33%47,00346.09%
MTCH240419P000300002024-02-29 3:56PM EST2024-04-190.260.260.300.00-4616441.94%
MTCH240517P000300002024-03-01 3:40PM EST2024-05-170.770.730.870.00-2648.63%
MTCH240621P000300002024-02-28 2:39PM EST2024-06-210.940.981.060.00-21,35743.87%
MTCH240920P000300002024-02-26 9:30AM EST2024-09-201.651.721.880.00-13043.02%
MTCH250117P000300002024-03-01 3:54PM EST2025-01-172.632.342.73+0.01+0.38%278342.14%
MTCH260116P000300002024-02-29 3:02PM EST2026-01-164.304.254.600.00-128540.42%