UK markets close in 6 hours 57 minutes

Match Group, Inc. (MTCH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
47.46-0.99 (-2.04%)
At close: 04:00PM EST
47.95 +0.49 (+1.03%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:30.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTCH230317C000300002022-12-22 9:58AM EST2023-03-1711.0020.5021.100.00-1013198.05%
MTCH230616C000300002022-11-11 2:47PM EST2023-06-1624.2315.9516.450.00--10.00%
MTCH240119C000300002023-02-02 12:07PM EST2024-01-1924.970.000.000.00-100.00%
MTCH250117C000300002023-01-20 3:08PM EST2025-01-1727.050.000.000.00-100.00%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTCH230217P000300002023-02-06 1:16PM EST2023-02-170.030.000.000.00-10050.00%
MTCH230224P000300002023-02-01 9:30AM EST2023-02-240.280.000.000.00-1050.00%
MTCH230317P000300002023-02-01 9:49AM EST2023-03-170.050.000.000.00-4025.00%
MTCH230616P000300002023-02-06 12:02PM EST2023-06-160.600.000.000.00-3012.50%
MTCH230915P000300002023-02-01 9:59AM EST2023-09-150.960.000.000.00-4012.50%
MTCH240119P000300002023-02-03 3:20PM EST2024-01-191.760.000.000.00-12012.50%
MTCH250117P000300002023-02-01 1:10PM EST2025-01-173.510.000.000.00-206.25%