Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:30.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH230317C00030000 | 2022-12-22 9:58AM EST | 2023-03-17 | 11.00 | 20.50 | 21.10 | 0.00 | - | 10 | 13 | 198.05% |
| MTCH230616C00030000 | 2022-11-11 2:47PM EST | 2023-06-16 | 24.23 | 15.95 | 16.45 | 0.00 | - | - | 1 | 0.00% |
| MTCH240119C00030000 | 2023-02-02 12:07PM EST | 2024-01-19 | 24.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MTCH250117C00030000 | 2023-01-20 3:08PM EST | 2025-01-17 | 27.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH230217P00030000 | 2023-02-06 1:16PM EST | 2023-02-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| MTCH230224P00030000 | 2023-02-01 9:30AM EST | 2023-02-24 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MTCH230317P00030000 | 2023-02-01 9:49AM EST | 2023-03-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| MTCH230616P00030000 | 2023-02-06 12:02PM EST | 2023-06-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MTCH230915P00030000 | 2023-02-01 9:59AM EST | 2023-09-15 | 0.96 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| MTCH240119P00030000 | 2023-02-03 3:20PM EST | 2024-01-19 | 1.76 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| MTCH250117P00030000 | 2023-02-01 1:10PM EST | 2025-01-17 | 3.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.
