UK markets closed
NIKKEI 225
37,552.16 +113.55 (+0.30%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
83.38 +0.02 (+0.02%) GOLD FUTURES
2,335.60 -6.50 (-0.28%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,351.24 -232.06 (-0.43%)
Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.53 | 0.00 | - | 2 | 7 | 2024-04-26 | 0.04 | -0.02 | -33.33% | 10 | 137 |
| 2.80 | 0.00 | - | - | 1 | 2024-05-03 | 0.17 | -0.05 | -22.73% | 1,811 | 6,640 |
| - | - | - | - | - | 2024-05-10 | 0.66 | -0.05 | -7.04% | 5 | 21,454 |
| 2.70 | -0.38 | -12.34% | 13 | 256 | 2024-05-17 | 0.84 | +0.10 | +13.51% | 60 | 11,313 |
| 3.15 | -0.84 | -21.05% | 2 | 12 | 2024-05-24 | 0.94 | +0.09 | +10.59% | 2 | 5 |
| 3.22 | 0.00 | - | - | 485 | 2024-05-31 | 0.96 | 0.00 | - | 5 | 6 |
| 3.46 | -0.28 | -7.49% | 10 | 1,076 | 2024-06-21 | 1.21 | +0.03 | +2.54% | 33 | 1,498 |
| 5.50 | 0.00 | - | 1 | 968 | 2024-09-20 | 2.23 | +0.03 | +1.36% | 11 | 424 |
| 6.00 | 0.00 | - | 1 | 2 | 2024-12-20 | 2.65 | -0.41 | -13.40% | 2 | 12 |
| 6.00 | -0.50 | -7.69% | 2 | 407 | 2025-01-17 | 3.20 | 0.00 | - | 99 | 746 |
| 9.40 | 0.00 | - | 108 | 291 | 2026-01-16 | 5.24 | 0.00 | - | 1 | 841 |
© 2024 Yahoo. All rights reserved.