Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MTCH240426P00030500 | 2024-04-22 12:24PM EDT | 2024-04-26 | 0.10 | 0.04 | 0.07 | 0.00 | - | 123 | 660 | 36.33% |
MTCH240503P00030500 | 2024-04-23 11:02AM EDT | 2024-05-03 | 0.27 | 0.23 | 0.29 | 0.00 | - | 3 | 268 | 34.86% |