Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240517C00031000 | 2024-05-03 1:52PM EDT | 2024-05-17 | 2.02 | 2.13 | 2.77 | +0.19 | +10.38% | 71 | 141 | 79.39% |
| MTCH240524C00031000 | 2024-05-01 3:07PM EDT | 2024-05-24 | 2.13 | 2.16 | 2.29 | 0.00 | - | 3 | 7 | 57.18% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240510P00031000 | 2024-05-03 3:21PM EDT | 2024-05-10 | 1.14 | 1.03 | 1.09 | -0.21 | -15.56% | 363 | 439 | 85.16% |
| MTCH240517P00031000 | 2024-05-03 11:25AM EDT | 2024-05-17 | 1.14 | 1.14 | 1.20 | -0.26 | -18.57% | 4 | 262 | 64.84% |
| MTCH240524P00031000 | 2024-05-03 12:04PM EDT | 2024-05-24 | 1.22 | 1.07 | 1.27 | -0.47 | -27.81% | 2 | 10 | 52.93% |
| MTCH240531P00031000 | 2024-05-01 3:02PM EDT | 2024-05-31 | 1.27 | 1.23 | 3.20 | 0.00 | - | 10 | 70 | 76.47% |
© 2024 Yahoo. All rights reserved.