Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:33AM EDT. Market open.
Strike:32.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240510C00032000 | 2024-05-09 10:30AM EDT | 2024-05-10 | 0.04 | 0.02 | 0.06 | 0.00 | - | 13 | 1,322 | 55.47% |
| MTCH240517C00032000 | 2024-05-09 10:08AM EDT | 2024-05-17 | 0.15 | 0.09 | 0.12 | +0.03 | +25.00% | 3 | 779 | 35.16% |
| MTCH240524C00032000 | 2024-05-08 3:07PM EDT | 2024-05-24 | 0.25 | 0.18 | 0.23 | 0.00 | - | 4 | 54 | 33.11% |
| MTCH240531C00032000 | 2024-05-08 3:59PM EDT | 2024-05-31 | 0.30 | 0.27 | 0.31 | -0.02 | -6.25% | 1 | 29 | 31.25% |
| MTCH240607C00032000 | 2024-05-09 10:59AM EDT | 2024-06-07 | 0.38 | 0.38 | 0.43 | -0.09 | -19.15% | 17 | 52 | 31.69% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240510P00032000 | 2024-05-09 10:30AM EDT | 2024-05-10 | 2.02 | 1.85 | 1.95 | -0.21 | -9.42% | 14 | 1,283 | 53.91% |
| MTCH240517P00032000 | 2024-05-08 2:24PM EDT | 2024-05-17 | 2.07 | 1.86 | 2.02 | 0.00 | - | 84 | 280 | 38.28% |
| MTCH240524P00032000 | 2024-05-08 12:41PM EDT | 2024-05-24 | 2.19 | 1.76 | 2.08 | 0.00 | - | 15 | 21 | 32.23% |
| MTCH240531P00032000 | 2024-05-08 2:04PM EDT | 2024-05-31 | 2.60 | 2.06 | 2.21 | 0.00 | - | 7 | 18 | 32.72% |
| MTCH240607P00032000 | 2024-05-08 2:58PM EDT | 2024-06-07 | 2.31 | 1.96 | 3.80 | 0.00 | - | 2 | 12 | 50.59% |
© 2024 Yahoo. All rights reserved.