Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240802C00032500 | 2024-07-26 1:32PM EDT | 2024-08-02 | 1.73 | 1.81 | 1.96 | -0.25 | -12.63% | 11 | 31 | 81.54% |
| MTCH240816C00032500 | 2024-07-26 3:37PM EDT | 2024-08-16 | 2.07 | 2.14 | 2.19 | -0.38 | -15.51% | 18 | 2,422 | 56.15% |
| MTCH240920C00032500 | 2024-07-26 2:35PM EDT | 2024-09-20 | 2.63 | 2.69 | 2.79 | -0.20 | -7.07% | 324 | 5,981 | 46.73% |
| MTCH241220C00032500 | 2024-07-25 11:01AM EDT | 2024-12-20 | 4.30 | 4.05 | 4.25 | 0.00 | - | 20 | 469 | 46.58% |
| MTCH250117C00032500 | 2024-07-25 10:00AM EDT | 2025-01-17 | 3.95 | 4.35 | 4.55 | 0.00 | - | 49 | 582 | 46.05% |
| MTCH250620C00032500 | 2024-07-23 11:18AM EDT | 2025-06-20 | 6.75 | 5.80 | 6.20 | 0.00 | - | 1 | 129 | 47.10% |
| MTCH260116C00032500 | 2024-07-17 2:06PM EDT | 2026-01-16 | 9.20 | 7.40 | 7.95 | 0.00 | - | 12 | 191 | 48.16% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240802P00032500 | 2024-07-26 11:30AM EDT | 2024-08-02 | 1.24 | 1.04 | 1.11 | +0.03 | +2.48% | 127 | 43 | 78.13% |
| MTCH240816P00032500 | 2024-07-26 12:27PM EDT | 2024-08-16 | 1.42 | 1.29 | 1.33 | +0.16 | +12.70% | 4 | 1,655 | 52.73% |
| MTCH240920P00032500 | 2024-07-26 3:41PM EDT | 2024-09-20 | 1.80 | 1.69 | 1.74 | +0.06 | +3.45% | 43 | 961 | 40.82% |
| MTCH241220P00032500 | 2024-07-25 11:19AM EDT | 2024-12-20 | 2.79 | 2.70 | 2.89 | 0.00 | - | 10 | 876 | 39.19% |
| MTCH250117P00032500 | 2024-07-25 10:12AM EDT | 2025-01-17 | 3.20 | 2.89 | 4.50 | 0.00 | - | 19 | 794 | 53.91% |
| MTCH250620P00032500 | 2024-07-24 11:18AM EDT | 2025-06-20 | 3.90 | 3.80 | 4.15 | 0.00 | - | 1 | 4 | 36.45% |
| MTCH260116P00032500 | 2024-07-16 9:49AM EDT | 2026-01-16 | 4.59 | 4.90 | 5.15 | 0.00 | - | 2 | 127 | 34.89% |
© 2024 Yahoo. All rights reserved.