UK markets close in 8 hours 4 minutes

Match Group, Inc. (MTCH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
36.04+0.13 (+0.36%)
At close: 04:00PM EST
36.30 +0.26 (+0.72%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:32.50
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTCH240315C000325002024-02-28 3:13PM EST2024-03-154.200.000.000.00-700.00%
MTCH240419C000325002024-02-27 10:29AM EST2024-04-195.650.000.000.00-100.00%
MTCH240517C000325002024-02-29 11:07AM EST2024-05-175.480.000.000.00-1000.00%
MTCH240621C000325002024-02-27 12:52PM EST2024-06-216.550.000.000.00-100.00%
MTCH240920C000325002024-02-13 3:29PM EST2024-09-206.720.000.000.00-100.00%
MTCH250117C000325002024-02-16 1:10PM EST2025-01-179.680.000.000.00-1000.00%
MTCH260116C000325002024-02-16 2:26PM EST2026-01-1612.150.000.000.00-300.00%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTCH240301P000325002024-02-23 12:28PM EST2024-03-010.040.000.000.00-10050.00%
MTCH240308P000325002024-02-29 10:46AM EST2024-03-080.050.000.000.00-2025.00%
MTCH240315P000325002024-02-29 9:45AM EST2024-03-150.150.000.000.00-1012.50%
MTCH240419P000325002024-02-29 3:30PM EST2024-04-190.660.000.000.00-56606.25%
MTCH240517P000325002024-02-29 11:53AM EST2024-05-171.370.000.000.00-606.25%
MTCH240621P000325002024-02-29 9:38AM EST2024-06-211.860.000.000.00-806.25%
MTCH240920P000325002024-02-28 3:47PM EST2024-09-202.520.000.000.00-4503.13%
MTCH250117P000325002024-02-29 11:36AM EST2025-01-173.480.000.000.00-103.13%
MTCH260116P000325002024-02-27 11:59AM EST2026-01-164.900.000.000.00-101.56%