Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240510C00033000 | 2024-05-10 11:17AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 57 | 831 | 62.50% |
| MTCH240517C00033000 | 2024-05-10 2:44PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.13 | -0.02 | -28.57% | 9 | 1,847 | 43.16% |
| MTCH240524C00033000 | 2024-05-09 3:56PM EDT | 2024-05-24 | 0.14 | 0.12 | 0.15 | 0.00 | - | 5 | 89 | 33.01% |
| MTCH240531C00033000 | 2024-05-10 11:27AM EDT | 2024-05-31 | 0.22 | 0.19 | 0.23 | +0.02 | +10.00% | 2 | 285 | 31.45% |
| MTCH240607C00033000 | 2024-05-10 12:42PM EDT | 2024-06-07 | 0.27 | 0.27 | 1.00 | -0.03 | -10.00% | 6 | 12 | 54.25% |
| MTCH240614C00033000 | 2024-05-09 11:14AM EDT | 2024-06-14 | 0.39 | 0.38 | 0.49 | +0.06 | +18.18% | 14 | 35 | 33.59% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240510P00033000 | 2024-05-10 3:40PM EDT | 2024-05-10 | 2.36 | 0.26 | 3.50 | -1.30 | -35.52% | 8 | 109 | 323.83% |
| MTCH240517P00033000 | 2024-05-08 9:34AM EDT | 2024-05-17 | 5.00 | 1.98 | 2.38 | 0.00 | - | 5 | 22 | 36.33% |
| MTCH240524P00033000 | 2024-05-06 11:41AM EDT | 2024-05-24 | 2.17 | 2.26 | 2.43 | 0.00 | - | 3 | 45 | 30.76% |
| MTCH240531P00033000 | 2024-05-08 10:03AM EDT | 2024-05-31 | 3.69 | 1.59 | 2.83 | 0.00 | - | 1 | 4 | 44.24% |
| MTCH240607P00033000 | 2024-05-08 10:43AM EDT | 2024-06-07 | 3.97 | 1.69 | 2.78 | 0.00 | - | - | 1 | 36.72% |
| MTCH240614P00033000 | 2024-05-10 1:17PM EDT | 2024-06-14 | 2.76 | 1.82 | 2.70 | +0.50 | +22.12% | 2 | 1 | 30.37% |
© 2024 Yahoo. All rights reserved.