Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240517C00033500 | 2024-05-10 2:09PM EDT | 2024-05-17 | 0.03 | 0.02 | 0.06 | -0.01 | -25.00% | 1 | 88 | 42.97% |
| MTCH240524C00033500 | 2024-05-10 12:38PM EDT | 2024-05-24 | 0.09 | 0.08 | 0.11 | +0.01 | +12.50% | 11 | 14 | 35.55% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240517P00033500 | 2024-05-08 10:44AM EDT | 2024-05-17 | 4.35 | 2.65 | 3.25 | 0.00 | - | 4 | 19 | 53.71% |
| MTCH240524P00033500 | 2024-05-06 11:41AM EDT | 2024-05-24 | 2.48 | 2.69 | 2.95 | 0.00 | - | - | 1 | 37.99% |
© 2024 Yahoo. All rights reserved.