Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:34.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240419C00034000 | 2024-04-18 3:56PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
| MTCH240426C00034000 | 2024-04-18 3:40PM EDT | 2024-04-26 | 0.21 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| MTCH240503C00034000 | 2024-04-16 3:03PM EDT | 2024-05-03 | 0.35 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 6.25% |
| MTCH240510C00034000 | 2024-04-17 2:33PM EDT | 2024-05-10 | 1.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| MTCH240524C00034000 | 2024-04-16 10:54AM EDT | 2024-05-24 | 1.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240419P00034000 | 2024-04-18 10:15AM EDT | 2024-04-19 | 1.80 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| MTCH240426P00034000 | 2024-04-17 2:07PM EDT | 2024-04-26 | 1.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MTCH240503P00034000 | 2024-04-16 10:18AM EDT | 2024-05-03 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MTCH240510P00034000 | 2024-04-18 9:48AM EDT | 2024-05-10 | 2.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MTCH240524P00034000 | 2024-04-04 3:40PM EDT | 2024-05-24 | 2.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.