UK markets close in 1 hour 37 minutes

Match Group, Inc. (MTCH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
31.86-0.10 (-0.30%)
As of 09:52AM EDT. Market open.
In the money
Show:ListStraddle
Strike:34.50
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTCH240426C000345002024-04-22 1:49PM EDT2024-04-260.040.000.100.00-2213950.39%
MTCH240503C000345002024-04-22 3:58PM EDT2024-05-030.140.120.170.00-3436042.09%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTCH240426P000345002024-04-19 12:24PM EDT2024-04-262.511.562.750.00-4961.72%
MTCH240503P000345002024-04-19 9:48AM EDT2024-05-032.372.502.830.00-73643.95%