Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MTCH240426C00034500 | 2024-04-22 1:49PM EDT | 2024-04-26 | 0.04 | 0.00 | 0.10 | 0.00 | - | 22 | 139 | 50.39% |
MTCH240503C00034500 | 2024-04-22 3:58PM EDT | 2024-05-03 | 0.14 | 0.12 | 0.17 | 0.00 | - | 34 | 360 | 42.09% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MTCH240426P00034500 | 2024-04-19 12:24PM EDT | 2024-04-26 | 2.51 | 1.56 | 2.75 | 0.00 | - | 4 | 9 | 61.72% |
MTCH240503P00034500 | 2024-04-19 9:48AM EDT | 2024-05-03 | 2.37 | 2.50 | 2.83 | 0.00 | - | 7 | 36 | 43.95% |