UK markets close in 8 hours 24 minutes

Match Group, Inc. (MTCH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
53.66+1.88 (+3.63%)
At close: 04:00PM EST
53.51 -0.15 (-0.28%)
After hours: 07:05PM EST
In the money
Show:ListStraddle
Strike:35.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTCH230217C000350002023-01-04 2:50PM EST2023-02-178.450.000.000.00--00.00%
MTCH230317C000350002022-12-30 3:56PM EST2023-03-178.8018.8019.450.00-225484.38%
MTCH240119C000350002022-12-23 10:28AM EST2024-01-1912.7019.5020.600.00-31547.29%
MTCH250117C000350002023-01-18 11:38AM EST2025-01-1720.680.000.000.00-100.00%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTCH230203P000350002023-01-20 10:51AM EST2023-02-030.130.000.000.00-2050.00%
MTCH230210P000350002023-01-18 2:40PM EST2023-02-100.220.000.000.00-2050.00%
MTCH230217P000350002023-01-27 10:40AM EST2023-02-170.050.000.000.00-5050.00%
MTCH230224P000350002023-01-09 12:40PM EST2023-02-240.750.000.000.00-1025.00%
MTCH230317P000350002023-01-27 1:53PM EST2023-03-170.200.000.000.00-10025.00%
MTCH230616P000350002023-01-26 2:53PM EST2023-06-161.050.000.000.00-10012.50%
MTCH230915P000350002023-01-26 3:36PM EST2023-09-151.730.000.000.00-15012.50%
MTCH240119P000350002023-01-23 2:01PM EST2024-01-192.710.000.000.00-1012.50%
MTCH250117P000350002022-11-15 3:49PM EST2025-01-175.736.457.400.00-12660.55%