Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240510C00035000 | 2024-05-07 3:59PM EDT | 2024-05-10 | 0.30 | 0.00 | 0.00 | 0.00 | - | 992 | 0 | 25.00% |
| MTCH240517C00035000 | 2024-05-07 3:59PM EDT | 2024-05-17 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1,408 | 0 | 12.50% |
| MTCH240524C00035000 | 2024-05-07 3:53PM EDT | 2024-05-24 | 0.49 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
| MTCH240531C00035000 | 2024-05-07 1:00PM EDT | 2024-05-31 | 0.59 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| MTCH240607C00035000 | 2024-04-29 9:36AM EDT | 2024-06-07 | 0.93 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MTCH240621C00035000 | 2024-05-07 3:57PM EDT | 2024-06-21 | 0.77 | 0.00 | 0.00 | 0.00 | - | 2,086 | 0 | 6.25% |
| MTCH240920C00035000 | 2024-05-07 3:12PM EDT | 2024-09-20 | 2.11 | 0.00 | 0.00 | 0.00 | - | 370 | 0 | 3.13% |
| MTCH241220C00035000 | 2024-05-07 3:38PM EDT | 2024-12-20 | 3.18 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 3.13% |
| MTCH250117C00035000 | 2024-05-07 3:57PM EDT | 2025-01-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 3.13% |
| MTCH260116C00035000 | 2024-05-07 3:32PM EDT | 2026-01-16 | 6.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240510P00035000 | 2024-05-07 3:54PM EDT | 2024-05-10 | 3.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MTCH240517P00035000 | 2024-05-07 9:32AM EDT | 2024-05-17 | 3.45 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| MTCH240524P00035000 | 2024-05-01 9:30AM EDT | 2024-05-24 | 4.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MTCH240531P00035000 | 2024-05-07 3:59PM EDT | 2024-05-31 | 4.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MTCH240621P00035000 | 2024-05-07 3:05PM EDT | 2024-06-21 | 3.95 | 0.00 | 0.00 | 0.00 | - | 147 | 0 | 0.00% |
| MTCH240920P00035000 | 2024-05-07 10:31AM EDT | 2024-09-20 | 4.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MTCH241220P00035000 | 2024-05-07 3:22PM EDT | 2024-12-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MTCH250117P00035000 | 2024-05-06 11:31AM EDT | 2025-01-17 | 5.70 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 0.00% |
| MTCH260116P00035000 | 2024-04-23 1:55PM EDT | 2026-01-16 | 7.61 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.