UK markets closed

Match Group, Inc. (MTCH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
30.21-0.17 (-0.56%)
As of 12:11PM EDT. Market open.
In the money
Show:ListStraddle
Strike:35.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTCH240524C000350002024-05-17 3:17PM EDT2024-05-240.020.010.020.00-19367.19%
MTCH240531C000350002024-05-20 2:33PM EDT2024-05-310.020.010.030.00-1024645.31%
MTCH240607C000350002024-05-20 10:10AM EDT2024-06-070.060.030.080.00-3942.58%
MTCH240614C000350002024-05-16 2:24PM EDT2024-06-140.200.050.090.00-41337.11%
MTCH240621C000350002024-05-21 11:35AM EDT2024-06-210.080.090.12-0.02-20.00%94,36735.16%
MTCH240628C000350002024-05-20 9:55AM EDT2024-06-280.270.081.240.00-1254.39%
MTCH240719C000350002024-05-21 10:08AM EDT2024-07-190.350.100.31+0.05+16.67%76533.40%
MTCH240816C000350002024-05-21 10:56AM EDT2024-08-160.730.720.77-0.05-6.41%56938.60%
MTCH240920C000350002024-05-20 12:00PM EDT2024-09-201.091.041.090.00-578638.18%
MTCH241220C000350002024-05-17 2:30PM EDT2024-12-202.401.692.070.00-321140.58%
MTCH250117C000350002024-05-20 3:18PM EDT2025-01-172.402.252.350.00-2710,23141.14%
MTCH260116C000350002024-05-20 3:50PM EDT2026-01-165.585.355.650.00-5817747.41%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTCH240524P000350002024-05-01 9:30AM EDT2024-05-244.754.704.850.00-2085.16%
MTCH240531P000350002024-05-07 3:59PM EDT2024-05-314.103.405.800.00-1016123.14%
MTCH240614P000350002024-05-09 2:50PM EDT2024-06-144.554.654.900.00-2238.97%
MTCH240621P000350002024-05-20 3:11PM EDT2024-06-214.604.704.850.00-32,85930.08%
MTCH240719P000350002024-05-20 3:19PM EDT2024-07-194.704.754.950.00-54927.64%
MTCH240816P000350002024-05-20 11:53AM EDT2024-08-164.955.055.700.00-303241.55%
MTCH240920P000350002024-05-17 1:06PM EDT2024-09-204.504.255.950.00-153239.36%
MTCH241220P000350002024-05-21 11:08AM EDT2024-12-205.905.756.05+0.65+12.38%527931.08%
MTCH250117P000350002024-05-13 9:30AM EDT2025-01-175.856.006.150.00-13,30830.37%
MTCH260116P000350002024-05-21 11:17AM EDT2026-01-167.807.758.00+0.43+5.83%130331.69%