UK markets closed

Match Group, Inc. (MTCH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
32.10-0.14 (-0.43%)
At close: 04:00PM EST
32.30 +0.20 (+0.62%)
After hours: 07:54PM EST
In the money
Show:ListStraddle
Strike:35.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTCH231215C000350002023-12-08 3:05PM EST2023-12-150.080.060.09-0.05-38.46%324,51650.39%
MTCH231222C000350002023-12-08 3:50PM EST2023-12-220.180.170.21-0.17-48.57%2138843.75%
MTCH231229C000350002023-12-07 2:14PM EST2023-12-290.420.260.340.00-614141.90%
MTCH240105C000350002023-12-07 10:37AM EST2024-01-050.600.400.450.00-4540.33%
MTCH240112C000350002023-12-04 10:44AM EST2024-01-121.010.530.610.00--141.07%
MTCH240119C000350002023-12-08 2:57PM EST2024-01-190.730.660.74-0.06-7.59%972,85241.02%
MTCH240216C000350002023-12-08 11:53AM EST2024-02-161.571.551.61-0.27-14.67%1754,61448.68%
MTCH240315C000350002023-12-08 2:21PM EST2024-03-152.041.952.03-0.21-9.33%1650947.66%
MTCH240621C000350002023-12-08 3:26PM EST2024-06-213.343.303.45-0.16-4.57%7328548.95%
MTCH250117C000350002023-12-08 11:16AM EST2025-01-175.655.505.70-0.35-5.83%5553950.66%
MTCH260116C000350002023-11-21 9:38AM EST2026-01-168.607.758.650.00-29450.44%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTCH231215P000350002023-12-07 3:14PM EST2023-12-152.672.773.10-0.09-3.26%157563.28%
MTCH231222P000350002023-11-17 2:00PM EST2023-12-223.292.833.100.00-1143.07%
MTCH231229P000350002023-12-08 9:49AM EST2023-12-292.823.053.25+0.29+11.46%1142.29%
MTCH240119P000350002023-12-08 2:40PM EST2024-01-193.453.353.50+0.33+10.58%61,49737.11%
MTCH240216P000350002023-12-07 3:35PM EST2024-02-164.104.054.200.00-323642.82%
MTCH240315P000350002023-12-08 3:02PM EST2024-03-154.464.404.50+0.23+5.44%364140.92%
MTCH240621P000350002023-12-08 3:26PM EST2024-06-215.355.355.50+0.35+7.00%3219139.82%
MTCH250117P000350002023-12-06 1:32PM EST2025-01-176.756.756.90+0.30+4.65%42,10838.06%
MTCH260116P000350002023-12-05 1:45PM EST2026-01-168.368.208.700.00-1437.34%