Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
6 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.90 | +1.00 | +34.48% | 5 | 8 | 2023-04-06 | 0.12 | -0.21 | -63.64% | 13 | 56 |
| 3.90 | +1.12 | +40.29% | 1 | 5 | 2023-04-14 | 0.73 | 0.00 | - | 7 | 55 |
| 3.15 | 0.00 | - | 2 | 91 | 2023-04-21 | 0.55 | -0.27 | -32.93% | 57 | 714 |
| 4.40 | 0.00 | - | - | 1 | 2023-04-28 | 0.75 | +0.07 | +10.29% | 44 | 87 |
| 6.43 | 0.00 | - | - | 1 | 2023-05-05 | 1.10 | 0.00 | - | 1 | 60 |
| 5.40 | +0.70 | +14.89% | 12 | 17 | 2023-05-19 | 1.43 | -0.44 | -23.53% | 20 | 1,012 |
| 5.95 | +1.04 | +21.18% | 3 | 88 | 2023-06-16 | 1.95 | -0.65 | -25.00% | 1 | 558 |
| 7.67 | +0.72 | +10.36% | 15 | 42 | 2023-09-15 | 3.18 | 0.00 | - | 1 | 410 |
| 9.40 | +1.10 | +13.25% | 6 | 47 | 2024-01-19 | 4.36 | -0.69 | -13.66% | 1 | 390 |
| 14.30 | 0.00 | - | - | 38 | 2025-01-17 | 7.20 | 0.00 | - | 2 | 116 |
© 2023 Yahoo. All rights reserved.
