Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240426C00036000 | 2024-04-18 9:42AM EDT | 2024-04-26 | 0.03 | 0.01 | 0.04 | 0.00 | - | 23 | 357 | 47.27% |
| MTCH240503C00036000 | 2024-04-17 3:24PM EDT | 2024-05-03 | 0.15 | 0.08 | 0.11 | 0.00 | - | 11 | 98 | 41.90% |
| MTCH240510C00036000 | 2024-04-19 11:09AM EDT | 2024-05-10 | 0.50 | 0.24 | 0.69 | -0.03 | -5.66% | 4 | 181 | 53.71% |
| MTCH240524C00036000 | 2024-04-18 12:41PM EDT | 2024-05-24 | 0.66 | 0.58 | 1.01 | -0.12 | -15.38% | 1 | 3 | 52.25% |
| MTCH240531C00036000 | 2024-04-15 9:39AM EDT | 2024-05-31 | 1.01 | 0.38 | 0.80 | 0.00 | - | 1 | 2 | 47.85% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240426P00036000 | 2024-04-15 11:51AM EDT | 2024-04-26 | 3.15 | 2.65 | 3.90 | 0.00 | - | 1 | 203 | 54.88% |
| MTCH240503P00036000 | 2024-04-12 11:11AM EDT | 2024-05-03 | 2.99 | 3.70 | 4.15 | 0.00 | - | 23 | 9 | 58.01% |
| MTCH240510P00036000 | 2024-04-11 2:19PM EDT | 2024-05-10 | 3.14 | 2.62 | 5.35 | 0.00 | - | 2 | 6 | 94.38% |
© 2024 Yahoo. All rights reserved.