Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH230331C00036000 | 2023-03-21 10:08AM EDT | 2023-03-31 | 2.68 | 4.20 | 4.55 | 0.00 | - | 20 | 21 | 64.26% |
| MTCH230406C00036000 | 2023-03-23 10:18AM EDT | 2023-04-06 | 5.00 | 3.95 | 5.25 | 0.00 | - | 3 | 0 | 61.33% |
| MTCH230414C00036000 | 2023-03-24 3:59PM EDT | 2023-04-14 | 4.65 | 4.70 | 5.00 | +0.35 | +8.14% | 7 | 196 | 58.25% |
| MTCH230428C00036000 | 2023-03-20 11:24AM EDT | 2023-04-28 | 3.35 | 5.15 | 5.70 | 0.00 | - | 29 | 27 | 60.60% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH230331P00036000 | 2023-03-24 11:39AM EDT | 2023-03-31 | 0.23 | 0.11 | 0.16 | +0.10 | +76.92% | 50 | 400 | 59.96% |
| MTCH230406P00036000 | 2023-03-23 3:01PM EDT | 2023-04-06 | 0.35 | 0.29 | 0.36 | 0.00 | - | 2 | 0 | 57.03% |
| MTCH230414P00036000 | 2023-03-24 3:48PM EDT | 2023-04-14 | 0.55 | 0.48 | 0.61 | -0.20 | -26.67% | 11 | 0 | 54.20% |
| MTCH230428P00036000 | 2023-03-24 10:41AM EDT | 2023-04-28 | 1.02 | 0.59 | 1.33 | +0.22 | +27.50% | 54 | 37 | 53.71% |
© 2023 Yahoo. All rights reserved.
