Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240802C00036000 | 2024-07-26 2:51PM EDT | 2024-08-02 | 0.47 | 0.45 | 0.56 | -0.10 | -17.54% | 11 | 1,133 | 78.22% |
| MTCH240809C00036000 | 2024-07-25 11:27AM EDT | 2024-08-09 | 0.69 | 0.60 | 0.66 | 0.00 | - | 6 | 151 | 61.23% |
| MTCH240816C00036000 | 2024-07-26 1:13PM EDT | 2024-08-16 | 0.67 | 0.71 | 1.76 | +0.02 | +3.08% | 5 | 162 | 71.34% |
| MTCH240823C00036000 | 2024-07-22 2:16PM EDT | 2024-08-23 | 1.29 | 0.77 | 0.96 | 0.00 | - | 13 | 24 | 50.68% |
| MTCH240830C00036000 | 2024-07-15 1:05PM EDT | 2024-08-30 | 0.79 | 0.37 | 1.05 | 0.00 | - | 5 | 5 | 50.39% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240802P00036000 | 2024-07-24 3:50PM EDT | 2024-08-02 | 3.29 | 2.87 | 3.30 | 0.00 | - | 12 | 47 | 66.02% |
| MTCH240809P00036000 | 2024-07-23 11:27AM EDT | 2024-08-09 | 2.43 | 2.67 | 3.40 | 0.00 | - | 2 | 12 | 62.11% |
| MTCH240816P00036000 | 2024-07-23 3:51PM EDT | 2024-08-16 | 2.57 | 3.30 | 4.50 | 0.00 | - | - | 42 | 68.46% |
| MTCH240823P00036000 | 2024-07-18 11:39AM EDT | 2024-08-23 | 2.23 | 2.68 | 3.70 | 0.00 | - | 2 | 2 | 53.32% |
| MTCH240830P00036000 | 2024-07-17 10:31AM EDT | 2024-08-30 | 2.73 | 2.87 | 4.75 | 0.00 | - | - | 1 | 50.64% |
© 2024 Yahoo. All rights reserved.