UK markets closed

Match Group, Inc. (MTCH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
36.61-0.25 (-0.68%)
As of 01:27PM EST. Market open.
In the money
Show:ListStraddle
Strike:36.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTCH240301C000360002024-02-23 3:57PM EST2024-03-011.321.161.250.00-164951.07%
MTCH240308C000360002024-02-23 3:57PM EST2024-03-081.651.551.600.00-117048.44%
MTCH240315C000360002024-02-26 1:03PM EST2024-03-151.851.791.84-0.02-1.07%398645.90%
MTCH240322C000360002024-02-23 11:19AM EST2024-03-222.002.002.110.00-19646.29%
MTCH240328C000360002024-02-23 12:30PM EST2024-03-282.242.172.480.00-87150.44%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTCH240301P000360002024-02-26 12:50PM EST2024-03-010.280.330.38-0.24-46.15%19558337.70%
MTCH240308P000360002024-02-26 12:30PM EST2024-03-080.580.690.73-0.17-22.67%1,1022038.28%
MTCH240315P000360002024-02-26 11:09AM EST2024-03-150.750.930.98-0.27-26.47%172438.18%
MTCH240322P000360002024-02-21 12:40PM EST2024-03-221.461.081.160.00-83937.40%
MTCH240328P000360002024-02-23 10:47AM EST2024-03-281.241.211.340.00-4437.94%
MTCH240405P000360002024-02-23 3:57PM EST2024-04-051.321.301.480.00-1136.91%