UK markets close in 6 hours 14 minutes

Match Group, Inc. (MTCH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
31.96-0.22 (-0.68%)
At close: 04:00PM EDT
31.96 0.00 (0.00%)
Pre-market: 05:05AM EDT
In the money
Show:ListStraddle
Strike:37.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTCH240426C000370002024-04-16 10:28AM EDT2024-04-260.040.000.000.00-2025.00%
MTCH240503C000370002024-04-18 12:59PM EDT2024-05-030.070.000.000.00-17025.00%
MTCH240510C000370002024-04-17 2:10PM EDT2024-05-100.380.000.000.00-1012.50%
MTCH240524C000370002024-04-16 9:55AM EDT2024-05-240.560.000.000.00-1012.50%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTCH240426P000370002024-04-15 11:26AM EDT2024-04-264.120.000.000.00-500.00%
MTCH240503P000370002024-04-16 11:29AM EDT2024-05-035.220.000.000.00-100.00%
MTCH240510P000370002024-04-19 3:27PM EDT2024-05-105.100.000.000.00-800.00%
MTCH240524P000370002024-04-17 11:36AM EDT2024-05-245.540.000.000.00--00.00%