Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:23PM EDT. Market open.
Strike:37.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240426C00037000 | 2024-04-16 10:28AM EDT | 2024-04-26 | 0.04 | 0.00 | 0.22 | 0.00 | - | 2 | 201 | 184.38% |
| MTCH240503C00037000 | 2024-04-23 1:41PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.49 | 0.00 | - | 1 | 147 | 80.66% |
| MTCH240510C00037000 | 2024-04-24 11:12AM EDT | 2024-05-10 | 0.19 | 0.24 | 0.80 | 0.00 | - | 3 | 78 | 75.68% |
| MTCH240524C00037000 | 2024-04-25 2:55PM EDT | 2024-05-24 | 0.33 | 0.39 | 0.44 | 0.00 | - | 1 | 9 | 50.20% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240426P00037000 | 2024-04-24 2:49PM EDT | 2024-04-26 | 5.45 | 4.70 | 4.95 | 0.00 | - | 6 | 5 | 188.28% |
| MTCH240503P00037000 | 2024-04-25 10:01AM EDT | 2024-05-03 | 5.90 | 4.50 | 5.65 | 0.00 | - | 2 | 199 | 80.66% |
| MTCH240510P00037000 | 2024-04-23 12:03PM EDT | 2024-05-10 | 5.10 | 4.85 | 5.00 | 0.00 | - | 2 | 66 | 53.13% |
| MTCH240524P00037000 | 2024-04-17 11:36AM EDT | 2024-05-24 | 5.54 | 5.00 | 6.20 | 0.00 | - | - | 10 | 63.67% |
© 2024 Yahoo. All rights reserved.