Homes with secrets and hidden surprises

All of these properties have a little extra something that you don't normally find in a home

Match Group, Inc. (MTCH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

37.62

-1.55

(-3.96%)

As of 03:07PM EDT. Market open.

In the money

Show:ListStraddle

Strike:37.00

Callsfor31 March 2023

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
MTCH230331C00037000	2023-03-30 2:47PM EDT	2023-03-31	0.71	0.76	0.87	-1.89	-72.69%	112	36	45.31%
MTCH230406C00037000	2023-03-30 2:43PM EDT	2023-04-06	1.35	1.30	1.39	-3.05	-69.32%	83	26	47.71%
MTCH230414C00037000	2023-03-30 1:25PM EDT	2023-04-14	1.53	1.70	1.86	-1.92	-55.65%	31	16	49.12%
MTCH230421C00037000	2023-03-30 1:22PM EDT	2023-04-21	1.87	2.06	2.16	-1.33	-41.56%	298	399	49.12%
MTCH230428C00037000	2023-03-17 1:50PM EDT	2023-04-28	2.39	2.28	2.59	0.00	-	-	1	53.17%

Putsfor31 March 2023

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
MTCH230331P00037000	2023-03-30 2:39PM EDT	2023-03-31	0.32	0.26	0.37	+0.20	+166.67%	5,241	96	51.95%
MTCH230406P00037000	2023-03-30 2:29PM EDT	2023-04-06	0.80	0.74	0.84	+0.39	+95.12%	60	130	50.98%
MTCH230414P00037000	2023-03-30 1:06PM EDT	2023-04-14	1.50	1.18	1.28	+0.85	+130.77%	17	415	50.44%
MTCH230421P00037000	2023-03-30 1:56PM EDT	2023-04-21	1.67	1.47	1.55	+0.76	+83.52%	73	330	49.37%
MTCH230428P00037000	2023-03-28 12:46PM EDT	2023-04-28	1.27	1.70	1.91	0.00	-	85	98	51.76%
MTCH230505P00037000	2023-03-29 3:25PM EDT	2023-05-05	1.65	2.18	2.42	0.00	-	4	100	54.88%