Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240802C00037000 | 2024-07-26 12:19PM EDT | 2024-08-02 | 0.27 | 0.07 | 0.36 | -0.08 | -22.86% | 2 | 40 | 68.36% |
| MTCH240809C00037000 | 2024-07-25 11:16AM EDT | 2024-08-09 | 0.52 | 0.40 | 0.46 | 0.00 | - | 3 | 24 | 61.33% |
| MTCH240816C00037000 | 2024-07-26 12:59PM EDT | 2024-08-16 | 0.49 | 0.49 | 0.58 | -0.12 | -19.67% | 8 | 300 | 54.59% |
| MTCH240823C00037000 | 2024-07-26 2:41PM EDT | 2024-08-23 | 0.59 | 0.54 | 1.84 | -0.36 | -37.89% | 4 | 7 | 68.56% |
| MTCH240830C00037000 | 2024-07-25 9:49AM EDT | 2024-08-30 | 0.48 | 0.49 | 0.90 | 0.00 | - | 14 | 38 | 53.27% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240802P00037000 | 2024-07-18 11:50AM EDT | 2024-08-02 | 2.59 | 2.82 | 4.95 | 0.00 | - | 1 | 5 | 59.77% |
| MTCH240809P00037000 | 2024-07-18 10:46AM EDT | 2024-08-09 | 2.56 | 3.25 | 4.55 | 0.00 | - | 49 | 60 | 79.64% |
| MTCH240816P00037000 | 2024-07-26 9:51AM EDT | 2024-08-16 | 4.25 | 3.50 | 5.15 | 0.00 | - | 146 | 5 | 56.25% |
| MTCH240823P00037000 | 2024-07-18 1:25PM EDT | 2024-08-23 | 3.05 | 2.85 | 4.95 | 0.00 | - | 4 | 4 | 68.85% |
© 2024 Yahoo. All rights reserved.