Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240510C00037500 | 2024-05-03 3:38PM EDT | 2024-05-10 | 0.21 | 0.19 | 0.23 | +0.08 | +61.54% | 4 | 25 | 91.21% |
| MTCH240517C00037500 | 2024-05-03 11:32AM EDT | 2024-05-17 | 0.21 | 0.23 | 0.32 | +0.04 | +23.53% | 485 | 4,223 | 69.53% |
| MTCH240621C00037500 | 2024-05-02 1:08PM EDT | 2024-06-21 | 0.48 | 0.48 | 0.54 | +0.01 | +2.13% | 2 | 6,431 | 46.34% |
| MTCH240920C00037500 | 2024-05-03 1:47PM EDT | 2024-09-20 | 1.54 | 0.76 | 2.13 | +0.08 | +5.48% | 2 | 582 | 51.17% |
| MTCH241220C00037500 | 2024-04-30 12:55PM EDT | 2024-12-20 | 2.40 | 2.57 | 4.55 | 0.00 | - | 1 | 7 | 54.39% |
| MTCH250117C00037500 | 2024-05-03 3:24PM EDT | 2025-01-17 | 2.81 | 2.80 | 2.94 | +0.06 | +2.18% | 5 | 3,855 | 45.48% |
| MTCH260116C00037500 | 2024-05-03 3:46PM EDT | 2026-01-16 | 6.03 | 5.75 | 6.35 | +0.13 | +2.20% | 3 | 121 | 49.92% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240517P00037500 | 2024-05-03 10:05AM EDT | 2024-05-17 | 5.70 | 4.85 | 5.85 | -0.40 | -6.56% | 49 | 577 | 69.92% |
| MTCH240621P00037500 | 2024-05-02 10:02AM EDT | 2024-06-21 | 6.85 | 5.05 | 6.25 | 0.00 | - | 2 | 2,707 | 50.54% |
| MTCH240920P00037500 | 2024-05-03 2:00PM EDT | 2024-09-20 | 6.80 | 6.60 | 8.10 | +0.49 | +7.77% | 1 | 210 | 56.52% |
| MTCH250117P00037500 | 2024-04-18 2:48PM EDT | 2025-01-17 | 7.23 | 7.30 | 7.45 | 0.00 | - | 1 | 889 | 35.13% |
| MTCH260116P00037500 | 2024-04-11 10:25AM EDT | 2026-01-16 | 8.70 | 9.10 | 9.55 | 0.00 | - | 1 | 66 | 35.69% |
© 2024 Yahoo. All rights reserved.