UK markets closed
NIKKEI 225
27,385.25 -34.35 (-0.13%) HANG SENG
19,915.68 -133.92 (-0.67%) CRUDE OIL
69.79 +0.53 (+0.77%) GOLD FUTURES
1,975.80 -8.00 (-0.40%) DOW
32,237.53 +132.33 (+0.41%) Bitcoin GBP
22,879.25 +412.39 (+1.84%)
Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.69 | 0.00 | - | 2 | 35 | 2023-03-31 | 0.30 | -0.11 | -26.83% | 9 | 60 |
| 1.53 | +1.53 | - | - | 1 | 2023-04-06 | - | - | - | - | - |
| 4.72 | 0.00 | - | 7 | 432 | 2023-04-21 | 1.15 | -0.18 | -13.53% | 106 | 678 |
| 3.20 | +3.20 | - | - | 2 | 2023-05-19 | 1.85 | 0.00 | - | 7 | 45 |
| 6.25 | 0.00 | - | 1 | 284 | 2023-06-16 | 2.69 | 0.00 | - | 3 | 839 |
| 7.65 | 0.00 | - | 2 | 322 | 2023-09-15 | 4.50 | 0.00 | - | 1 | 139 |
| 10.00 | 0.00 | - | 15 | 23 | 2024-01-19 | 5.75 | 0.00 | - | 104 | 601 |
| 10.60 | 0.00 | - | 1 | 3 | 2025-01-17 | 8.15 | 0.00 | - | 78 | 151 |
© 2023 Yahoo. All rights reserved.
