Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.18 | -0.09 | -33.33% | 8 | 282 | 2024-08-02 | 2.91 | 0.00 | - | 1 | 1 |
| 0.52 | 0.00 | - | 15 | 2,718 | 2024-08-16 | 4.30 | 0.00 | - | 3 | 341 |
| 0.84 | -0.15 | -15.15% | 26 | 1,949 | 2024-09-20 | 4.60 | 0.00 | - | 1 | 1,064 |
| 2.04 | -0.16 | -7.27% | 2 | 101 | 2024-12-20 | 5.89 | +0.24 | +4.25% | 3 | 108 |
| 2.35 | -0.70 | -22.95% | 2 | 8,075 | 2025-01-17 | 4.55 | 0.00 | - | 3 | 891 |
| 3.58 | 0.00 | - | 1 | 6,577 | 2025-06-20 | - | - | - | - | - |
| 6.79 | 0.00 | - | 44 | 163 | 2026-01-16 | 6.88 | 0.00 | - | 49 | 130 |
© 2024 Yahoo. All rights reserved.