UK Markets closed
NIKKEI 225
27,782.93 -100.85 (-0.36%) HANG SENG
20,309.13 +116.73 (+0.58%) CRUDE OIL
74.25 +1.28 (+1.75%) GOLD FUTURES
1,999.40 +14.90 (+0.75%) DOW
32,835.93 +118.33 (+0.36%) BTC-GBP
22,564.58 -337.44 (-1.47%)
Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:22PM EDT. Market open.
Strike:38.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH230331C00038000 | 2023-03-30 1:20PM EDT | 2023-03-31 | 0.20 | 0.25 | 0.36 | -2.28 | -91.94% | 36 | 54 | 50.98% |
| MTCH230406C00038000 | 2023-03-30 2:43PM EDT | 2023-04-06 | 0.84 | 0.80 | 0.87 | -2.16 | -72.00% | 49 | 31 | 49.02% |
| MTCH230414C00038000 | 2023-03-30 2:32PM EDT | 2023-04-14 | 1.30 | 1.21 | 1.35 | -2.15 | -62.32% | 3 | 57 | 50.10% |
| MTCH230421C00038000 | 2023-03-30 1:35PM EDT | 2023-04-21 | 1.38 | 1.56 | 1.66 | -2.17 | -61.13% | 109 | 129 | 50.00% |
| MTCH230428C00038000 | 2023-03-30 1:30PM EDT | 2023-04-28 | 1.70 | 1.84 | 2.04 | -0.39 | -18.66% | 6 | 58 | 50.34% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH230331P00038000 | 2023-03-30 2:24PM EDT | 2023-03-31 | 0.72 | 0.71 | 0.83 | +0.54 | +300.00% | 145 | 153 | 50.00% |
| MTCH230406P00038000 | 2023-03-30 12:27PM EDT | 2023-04-06 | 1.72 | 1.18 | 1.30 | +0.81 | +89.01% | 2 | 52 | 46.78% |
| MTCH230414P00038000 | 2023-03-30 11:47AM EDT | 2023-04-14 | 2.01 | 1.63 | 1.73 | +1.20 | +148.15% | 4 | 143 | 46.88% |
| MTCH230421P00038000 | 2023-03-30 12:58PM EDT | 2023-04-21 | 2.33 | 1.92 | 2.00 | +1.09 | +87.90% | 56 | 713 | 46.29% |
| MTCH230428P00038000 | 2023-03-29 10:47AM EDT | 2023-04-28 | 1.45 | 2.08 | 2.40 | 0.00 | - | 5 | 29 | 49.85% |
© 2023 Yahoo. All rights reserved.
