Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240510C00038000 | 2024-05-09 9:51AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 237 | 162.50% |
| MTCH240517C00038000 | 2024-05-09 10:25AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.43 | 0.00 | - | 4 | 799 | 106.25% |
| MTCH240524C00038000 | 2024-05-08 9:30AM EDT | 2024-05-24 | 0.08 | 0.00 | 0.53 | 0.00 | - | 14 | 43 | 81.84% |
| MTCH240531C00038000 | 2024-05-06 11:07AM EDT | 2024-05-31 | 0.29 | 0.00 | 0.63 | 0.00 | - | 2 | 4 | 70.90% |
| MTCH240607C00038000 | 2024-04-29 2:04PM EDT | 2024-06-07 | 0.31 | 0.00 | 0.73 | 0.00 | - | - | 8 | 64.45% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240510P00038000 | 2024-05-09 9:38AM EDT | 2024-05-10 | 8.10 | 5.20 | 7.45 | 0.00 | - | 1 | 0 | 271.09% |
| MTCH240517P00038000 | 2024-05-09 12:05PM EDT | 2024-05-17 | 7.50 | 6.05 | 9.00 | 0.00 | - | 1 | 1 | 106.25% |
| MTCH240524P00038000 | 2024-05-08 3:37PM EDT | 2024-05-24 | 8.23 | 5.55 | 7.45 | 0.00 | - | 2 | 0 | 69.92% |
| MTCH240531P00038000 | 2024-05-09 10:15AM EDT | 2024-05-31 | 7.85 | 7.10 | 7.45 | 0.00 | - | 6 | 5 | 57.81% |
| MTCH240607P00038000 | 2024-05-09 12:30PM EDT | 2024-06-07 | 7.77 | 7.05 | 7.55 | 0.00 | - | 10 | 0 | 57.42% |
© 2024 Yahoo. All rights reserved.