Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:44AM EDT. Market open.
Strike:39.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240426C00039000 | 2024-04-22 10:06AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 367 | 84.38% |
| MTCH240503C00039000 | 2024-04-22 12:34PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.23 | 0.00 | - | 1 | 55 | 72.66% |
| MTCH240510C00039000 | 2024-04-22 9:30AM EDT | 2024-05-10 | 0.40 | 0.08 | 0.12 | 0.00 | - | 7 | 10 | 55.08% |
| MTCH240524C00039000 | 2024-04-09 2:50PM EDT | 2024-05-24 | 1.03 | 0.16 | 0.21 | 0.00 | - | - | 30 | 49.12% |
| MTCH240531C00039000 | 2024-04-12 2:10PM EDT | 2024-05-31 | 0.54 | 0.20 | 0.24 | 0.00 | - | 1 | 1 | 46.09% |
Putsfor26 April 2024
© 2024 Yahoo. All rights reserved.