UK markets open in 2 hours 8 minutes

Match Group, Inc. (MTCH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
47.27-1.00 (-2.07%)
At close: 01:00PM EST
47.61 +0.34 (+0.72%)
After hours: 04:57PM EST
In the money
Show:ListStraddle
Strike:40.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTCH221202C000400002022-11-17 3:38PM EST2022-12-026.907.157.500.00-1578.52%
MTCH221216C000400002022-11-25 9:36AM EST2022-12-168.340.000.000.00-200.00%
MTCH230120C000400002022-11-25 9:47AM EST2023-01-209.200.000.000.00-1000.00%
MTCH230317C000400002022-08-25 11:03AM EST2023-03-1722.0512.0512.450.00-2185.74%
MTCH230616C000400002022-11-01 2:42PM EST2023-06-1611.1712.3512.700.00-5020865.77%
MTCH240119C000400002022-11-09 12:18PM EST2024-01-1912.7515.3516.200.00-1664.66%
MTCH250117C000400002022-11-14 10:27AM EST2025-01-1722.0518.5520.500.00-102363.67%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTCH221202P000400002022-11-25 11:38AM EST2022-12-020.050.000.000.00-5025.00%
MTCH221209P000400002022-11-16 2:31PM EST2022-12-090.360.160.300.00-212869.04%
MTCH221216P000400002022-11-23 2:50PM EST2022-12-160.380.000.000.00-5012.50%
MTCH221223P000400002022-11-18 10:54AM EST2022-12-230.790.510.600.00-103360.84%
MTCH221230P000400002022-11-23 3:51PM EST2022-12-300.740.000.000.00-9012.50%
MTCH230106P000400002022-11-25 10:03AM EST2023-01-060.950.000.000.00-1012.50%
MTCH230120P000400002022-11-25 10:18AM EST2023-01-201.320.000.000.00-1012.50%
MTCH230317P000400002022-11-25 10:42AM EST2023-03-172.760.000.000.00-18306.25%
MTCH230616P000400002022-11-25 11:56AM EST2023-06-164.150.000.000.00-10406.25%
MTCH240119P000400002022-11-23 12:07PM EST2024-01-196.300.000.000.00-203.13%
MTCH250117P000400002022-11-23 9:33AM EST2025-01-178.500.000.000.00-203.13%