UK markets closed

Match Group, Inc. (MTCH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
74.16+2.67 (+3.73%)
At close: 04:00PM EDT
73.87 -0.29 (-0.39%)
After hours: 05:52PM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTCH220715C000400002022-06-17 3:05PM EDT2022-07-1529.9532.7034.800.00-99236.52%
MTCH220916C000400002022-05-16 10:02AM EDT2022-09-1638.1537.2039.700.00--2162.99%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTCH220708P000400002022-07-05 2:13PM EDT2022-07-080.010.000.01-0.01-50.00%731,643196.88%
MTCH220715P000400002022-06-30 1:33PM EDT2022-07-150.100.000.060.00--1143.75%
MTCH221216P000400002022-05-26 10:18AM EDT2022-12-161.500.731.210.00-2267.48%
MTCH230120P000400002022-07-05 2:29PM EDT2023-01-201.971.371.68+0.07+3.68%2669.34%
MTCH240119P000400002022-06-27 1:14PM EDT2024-01-193.782.944.500.00-1455.79%