Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:51AM EDT. Market open.
Strike:40.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.10 | 0.00 | - | 3 | 3 | 2022-08-19 | 0.06 | 0.00 | - | 61 | 64 |
| - | - | - | - | - | 2022-08-26 | 0.08 | 0.00 | - | 30 | 136 |
| - | - | - | - | - | 2022-09-02 | 0.06 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2022-09-09 | 0.05 | 0.00 | - | 15 | 15 |
| 38.15 | 0.00 | - | - | 2 | 2022-09-16 | 0.10 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 2022-09-23 | 0.34 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 2022-12-16 | 0.72 | 0.00 | - | 1 | 18 |
| 29.67 | 0.00 | - | 1 | 0 | 2023-01-20 | 1.00 | 0.00 | - | 1 | 460 |
| 31.00 | 0.00 | - | 1 | 0 | 2023-03-17 | 1.96 | 0.00 | - | - | 3 |
| 32.65 | 0.00 | - | 1 | 3 | 2024-01-19 | 3.76 | 0.00 | - | 1 | 5 |
© 2022 Yahoo. All rights reserved.
