UK markets closed

Match Group, Inc. (MTCH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
61.78-3.26 (-5.01%)
As of 11:51AM EDT. Market open.
In the money
Show:ListStraddle
Strike:40.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
25.100.00-332022-08-190.060.00-6164
-----2022-08-260.080.00-30136
-----2022-09-020.060.00--2
-----2022-09-090.050.00-1515
38.150.00--22022-09-160.100.00-212
-----2022-09-230.340.00-121
-----2022-12-160.720.00-118
29.670.00-102023-01-201.000.00-1460
31.000.00-102023-03-171.960.00--3
32.650.00-132024-01-193.760.00-15