Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:40.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 13 | 0 | 2024-05-10 | 8.35 | 0.00 | - | - | 0 |
| 0.11 | 0.00 | - | 10 | 0 | 2024-05-17 | 6.20 | 0.00 | - | 78 | 0 |
| 0.14 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.15 | 0.00 | - | 40 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.17 | 0.00 | - | - | 0 | 2024-06-07 | - | - | - | - | - |
| 0.21 | 0.00 | - | 24 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.27 | 0.00 | - | 1,241 | 0 | 2024-06-21 | 9.14 | 0.00 | - | 1 | 0 |
| 1.19 | 0.00 | - | 119 | 0 | 2024-09-20 | 8.95 | 0.00 | - | 2 | 0 |
| 2.02 | 0.00 | - | 1 | 0 | 2024-12-20 | - | - | - | - | - |
| 2.27 | 0.00 | - | 9 | 0 | 2025-01-17 | 9.45 | 0.00 | - | 1 | 0 |
| 5.54 | 0.00 | - | 4 | 0 | 2026-01-16 | 10.50 | 0.00 | - | 6 | 0 |
© 2024 Yahoo. All rights reserved.