Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:04PM EDT. Market open.
Strike:41.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240426C00041000 | 2024-04-16 1:12PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.03 | 0.00 | - | 6 | 119 | 125.00% |
| MTCH240503C00041000 | 2024-04-11 10:20AM EDT | 2024-05-03 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| MTCH240510C00041000 | 2024-04-18 9:30AM EDT | 2024-05-10 | 0.40 | 0.01 | 0.80 | 0.00 | - | 2 | 5 | 98.83% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240510P00041000 | 2024-04-10 10:18AM EDT | 2024-05-10 | 7.20 | 9.35 | 9.50 | 0.00 | - | - | 1 | 64.84% |
© 2024 Yahoo. All rights reserved.