UK markets closed

Match Group, Inc. (MTCH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
29.92-0.11 (-0.37%)
As of 12:02PM EDT. Market open.
In the money
Show:ListStraddle
Strike:41.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTCH240524C000410002024-05-06 12:35PM EDT2024-05-240.090.001.250.00-883307.23%
MTCH240531C000410002024-05-07 11:09AM EDT2024-05-310.100.000.400.00-813125.00%
MTCH240614C000410002024-05-06 11:37AM EDT2024-06-140.180.000.000.00--42525.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTCH240524P000410002024-05-17 1:18PM EDT2024-05-249.6510.9511.150.00-10185.94%
MTCH240531P000410002024-05-16 12:05PM EDT2024-05-319.5510.9011.150.00--0101.56%
MTCH240614P000410002024-05-14 1:34PM EDT2024-06-149.3110.8511.250.00--077.93%