UK markets open in 21 minutes

Match Group, Inc. (MTCH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
36.86+0.74 (+2.05%)
At close: 04:00PM EST
36.50 -0.36 (-0.98%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:41.50
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTCH240301C000415002024-02-20 1:53PM EST2024-03-010.060.000.000.00--025.00%
MTCH240315C000415002024-02-23 2:21PM EST2024-03-150.230.000.000.00-6012.50%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTCH240301P000415002024-02-23 9:39AM EST2024-03-015.340.000.000.00-100.00%
MTCH240308P000415002024-02-23 9:33AM EST2024-03-085.400.000.000.00-100.00%