Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240503C00042000 | 2024-04-02 12:10PM EDT | 2024-05-03 | 0.22 | 0.00 | 0.05 | 0.00 | - | 6 | 6 | 240.63% |
| MTCH240510C00042000 | 2024-05-03 12:32PM EDT | 2024-05-10 | 0.02 | 0.01 | 0.05 | -0.46 | -95.83% | 11 | 106 | 87.50% |
| MTCH240517C00042000 | 2024-05-03 12:01PM EDT | 2024-05-17 | 0.04 | 0.01 | 0.22 | +0.02 | +100.00% | 16 | 42 | 80.47% |
| MTCH240524C00042000 | 2024-05-01 11:30AM EDT | 2024-05-24 | 0.02 | 0.04 | 0.68 | 0.00 | - | 16 | 42 | 86.52% |
| MTCH240531C00042000 | 2024-05-01 11:28AM EDT | 2024-05-31 | 0.35 | 0.06 | 0.10 | 0.00 | - | 16 | 17 | 54.10% |
Putsfor3 May 2024
© 2024 Yahoo. All rights reserved.