Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:20AM EDT. Market open.
Strike:42.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240517C00042500 | 2024-04-18 1:08PM EDT | 2024-05-17 | 0.09 | 0.02 | 0.06 | 0.00 | - | 2 | 340 | 53.13% |
| MTCH240621C00042500 | 2024-04-23 10:17AM EDT | 2024-06-21 | 0.14 | 0.11 | 0.13 | -0.03 | -17.65% | 2 | 7,067 | 42.29% |
| MTCH240920C00042500 | 2024-04-18 3:29PM EDT | 2024-09-20 | 0.67 | 0.67 | 0.71 | 0.00 | - | 23 | 91 | 41.21% |
| MTCH241220C00042500 | 2024-04-18 9:59AM EDT | 2024-12-20 | 1.75 | 1.18 | 2.49 | 0.00 | - | - | 22 | 53.76% |
| MTCH250117C00042500 | 2024-04-22 3:40PM EDT | 2025-01-17 | 1.80 | 1.59 | 1.80 | 0.00 | - | 17 | 1,583 | 43.80% |
| MTCH260116C00042500 | 2024-04-17 11:59AM EDT | 2026-01-16 | 4.75 | 4.30 | 4.75 | 0.00 | - | 1 | 319 | 47.19% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240517P00042500 | 2024-04-15 9:46AM EDT | 2024-05-17 | 9.90 | 10.40 | 10.70 | 0.00 | - | 9 | 1 | 58.40% |
| MTCH240621P00042500 | 2024-04-04 1:10PM EDT | 2024-06-21 | 8.05 | 9.90 | 10.70 | 0.00 | - | 2 | 519 | 47.46% |
| MTCH240920P00042500 | 2024-04-22 3:17PM EDT | 2024-09-20 | 10.50 | 10.25 | 10.95 | 0.00 | - | 44 | 56 | 36.38% |
| MTCH250117P00042500 | 2024-03-21 1:34PM EDT | 2025-01-17 | 8.60 | 10.95 | 11.15 | 0.00 | - | 5 | 125 | 30.27% |
| MTCH260116P00042500 | 2024-02-16 2:48PM EDT | 2026-01-16 | 10.00 | 11.80 | 12.25 | 0.00 | - | 1 | 63 | 28.42% |
© 2024 Yahoo. All rights reserved.