UK markets closed
NIKKEI 225
27,685.47 -8.18 (-0.03%) HANG SENG
21,298.70 +76.54 (+0.36%) CRUDE OIL
77.51 +3.40 (+4.59%) GOLD FUTURES
1,884.70 +5.20 (+0.28%) DOW
34,156.69 +265.67 (+0.78%) BTC-GBP
19,261.50 +139.75 (+0.73%)
Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:42.50
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH230210C00042500 | 2023-01-31 11:24AM EST | 2023-02-10 | 11.60 | 6.20 | 6.50 | 0.00 | - | - | 1 | 70.70% |
| MTCH230217C00042500 | 2023-02-06 11:06AM EST | 2023-02-17 | 5.35 | 6.40 | 6.70 | 0.00 | - | 5 | 172 | 62.70% |
| MTCH230317C00042500 | 2023-02-06 3:54PM EST | 2023-03-17 | 6.50 | 7.30 | 7.50 | 0.00 | - | 3 | 193 | 56.25% |
| MTCH230616C00042500 | 2023-02-07 9:36AM EST | 2023-06-16 | 8.20 | 9.70 | 9.90 | -3.80 | -31.67% | 4 | 68 | 56.80% |
| MTCH240119C00042500 | 2023-01-20 10:04AM EST | 2024-01-19 | 14.40 | 13.35 | 13.55 | 0.00 | - | 1 | 95 | 57.00% |
| MTCH250117C00042500 | 2023-02-01 1:58PM EST | 2025-01-17 | 18.11 | 16.50 | 18.85 | 0.00 | - | 2 | 125 | 57.86% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH230217P00042500 | 2023-02-07 11:46AM EST | 2023-02-17 | 0.22 | 0.13 | 0.17 | -0.16 | -42.11% | 50 | 989 | 55.66% |
| MTCH230317P00042500 | 2023-02-07 3:55PM EST | 2023-03-17 | 0.87 | 0.85 | 0.89 | -0.30 | -25.64% | 164 | 1,118 | 51.17% |
| MTCH230616P00042500 | 2023-02-07 2:01PM EST | 2023-06-16 | 2.95 | 2.65 | 2.78 | +0.37 | +14.34% | 18 | 549 | 49.51% |
| MTCH230915P00042500 | 2023-02-07 10:44AM EST | 2023-09-15 | 4.57 | 3.85 | 4.10 | +0.87 | +23.51% | 25 | 11 | 48.30% |
| MTCH240119P00042500 | 2023-02-02 1:56PM EST | 2024-01-19 | 4.60 | 5.05 | 5.25 | 0.00 | - | 10 | 278 | 45.57% |
| MTCH250117P00042500 | 2022-12-14 11:08AM EST | 2025-01-17 | 9.90 | 8.65 | 10.05 | 0.00 | - | 1 | 43 | 52.22% |
© 2023 Yahoo. All rights reserved.
