Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MTCH231215C00042500 | 2023-11-29 3:32PM EST | 2023-12-15 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
MTCH240119C00042500 | 2023-12-04 3:06PM EST | 2024-01-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
MTCH240216C00042500 | 2023-12-05 11:57AM EST | 2024-02-16 | 0.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
MTCH240315C00042500 | 2023-12-04 11:41AM EST | 2024-03-15 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
MTCH240621C00042500 | 2023-11-30 11:51AM EST | 2024-06-21 | 1.36 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
MTCH250117C00042500 | 2023-11-15 1:36PM EST | 2025-01-17 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
MTCH260116C00042500 | 2023-12-04 9:48AM EST | 2026-01-16 | 6.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MTCH231215P00042500 | 2023-11-01 2:20PM EST | 2023-12-15 | 13.35 | 8.90 | 9.25 | 0.00 | - | 743 | 0 | 0.00% |
MTCH240119P00042500 | 2023-11-29 2:36PM EST | 2024-01-19 | 9.85 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 0.00% |
MTCH240216P00042500 | 2023-11-24 11:09AM EST | 2024-02-16 | 10.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
MTCH240315P00042500 | 2023-11-01 8:46AM EST | 2024-03-15 | 12.38 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
MTCH240621P00042500 | 2023-11-15 10:13AM EST | 2024-06-21 | 11.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
MTCH250117P00042500 | 2023-11-10 2:24PM EST | 2025-01-17 | 13.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MTCH260116P00042500 | 2023-12-01 2:02PM EST | 2026-01-16 | 12.70 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |