UK markets open in 1 hour 50 minutes
NIKKEI 225
33,419.26 +643.44 (+1.96%) HANG SENG
16,518.44 +190.58 (+1.17%) CRUDE OIL
72.22 -0.10 (-0.14%) GOLD FUTURES
2,042.50 +6.20 (+0.30%) DOW
36,124.56 -79.88 (-0.22%) Bitcoin GBP
34,559.68 +1,318.91 (+3.97%)
Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:42.50
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH231215C00042500 | 2023-11-29 3:32PM EST | 2023-12-15 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MTCH240119C00042500 | 2023-12-04 3:06PM EST | 2024-01-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| MTCH240216C00042500 | 2023-12-05 11:57AM EST | 2024-02-16 | 0.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MTCH240315C00042500 | 2023-12-04 11:41AM EST | 2024-03-15 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MTCH240621C00042500 | 2023-11-30 11:51AM EST | 2024-06-21 | 1.36 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| MTCH250117C00042500 | 2023-11-15 1:36PM EST | 2025-01-17 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MTCH260116C00042500 | 2023-12-04 9:48AM EST | 2026-01-16 | 6.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH231215P00042500 | 2023-11-01 2:20PM EST | 2023-12-15 | 13.35 | 8.90 | 9.25 | 0.00 | - | 743 | 0 | 0.00% |
| MTCH240119P00042500 | 2023-11-29 2:36PM EST | 2024-01-19 | 9.85 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 0.00% |
| MTCH240216P00042500 | 2023-11-24 11:09AM EST | 2024-02-16 | 10.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MTCH240315P00042500 | 2023-11-01 8:46AM EST | 2024-03-15 | 12.38 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| MTCH240621P00042500 | 2023-11-15 10:13AM EST | 2024-06-21 | 11.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MTCH250117P00042500 | 2023-11-10 2:24PM EST | 2025-01-17 | 13.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MTCH260116P00042500 | 2023-12-01 2:02PM EST | 2026-01-16 | 12.70 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.