UK markets open in 1 hour 50 minutes

Match Group, Inc. (MTCH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
32.32-0.53 (-1.61%)
At close: 04:00PM EST
32.30 -0.02 (-0.06%)
After hours: 07:14PM EST
In the money
Show:ListStraddle
Strike:42.50
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTCH231215C000425002023-11-29 3:32PM EST2023-12-150.020.000.000.00-2050.00%
MTCH240119C000425002023-12-04 3:06PM EST2024-01-190.120.000.000.00-7025.00%
MTCH240216C000425002023-12-05 11:57AM EST2024-02-160.370.000.000.00-3012.50%
MTCH240315C000425002023-12-04 11:41AM EST2024-03-150.700.000.000.00-5012.50%
MTCH240621C000425002023-11-30 11:51AM EST2024-06-211.360.000.000.00-606.25%
MTCH250117C000425002023-11-15 1:36PM EST2025-01-173.250.000.000.00-106.25%
MTCH260116C000425002023-12-04 9:48AM EST2026-01-166.510.000.000.00-103.13%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTCH231215P000425002023-11-01 2:20PM EST2023-12-1513.358.909.250.00-74300.00%
MTCH240119P000425002023-11-29 2:36PM EST2024-01-199.850.000.000.00-10500.00%
MTCH240216P000425002023-11-24 11:09AM EST2024-02-1610.480.000.000.00-200.00%
MTCH240315P000425002023-11-01 8:46AM EST2024-03-1512.380.000.000.00-1230.00%
MTCH240621P000425002023-11-15 10:13AM EST2024-06-2111.300.000.000.00-300.00%
MTCH250117P000425002023-11-10 2:24PM EST2025-01-1713.950.000.000.00-100.00%
MTCH260116P000425002023-12-01 2:02PM EST2026-01-1612.700.000.000.00-2600.00%