UK markets closed

Match Group, Inc. (MTCH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
48.81+1.35 (+2.84%)
At close: 04:00PM EST
48.81 0.00 (0.00%)
After hours: 04:39PM EST
In the money
Show:ListStraddle
Strike:42.50
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTCH230210C000425002023-01-31 11:24AM EST2023-02-1011.606.206.500.00--170.70%
MTCH230217C000425002023-02-06 11:06AM EST2023-02-175.356.406.700.00-517262.70%
MTCH230317C000425002023-02-06 3:54PM EST2023-03-176.507.307.500.00-319356.25%
MTCH230616C000425002023-02-07 9:36AM EST2023-06-168.209.709.90-3.80-31.67%46856.80%
MTCH240119C000425002023-01-20 10:04AM EST2024-01-1914.4013.3513.550.00-19557.00%
MTCH250117C000425002023-02-01 1:58PM EST2025-01-1718.1116.5018.850.00-212557.86%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTCH230217P000425002023-02-07 11:46AM EST2023-02-170.220.130.17-0.16-42.11%5098955.66%
MTCH230317P000425002023-02-07 3:55PM EST2023-03-170.870.850.89-0.30-25.64%1641,11851.17%
MTCH230616P000425002023-02-07 2:01PM EST2023-06-162.952.652.78+0.37+14.34%1854949.51%
MTCH230915P000425002023-02-07 10:44AM EST2023-09-154.573.854.10+0.87+23.51%251148.30%
MTCH240119P000425002023-02-02 1:56PM EST2024-01-194.605.055.250.00-1027845.57%
MTCH250117P000425002022-12-14 11:08AM EST2025-01-179.908.6510.050.00-14352.22%