Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:49AM EST. Market open.
Strike:43.50
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH230203C00043500 | 2023-01-25 9:30AM EST | 2023-02-03 | 7.32 | 7.00 | 7.95 | 0.00 | - | - | 1 | 258.98% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH230203P00043500 | 2023-02-02 12:55PM EST | 2023-02-03 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 47 | 248.44% |
| MTCH230210P00043500 | 2023-02-02 3:45PM EST | 2023-02-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 9 | 221 | 25.00% |
| MTCH230217P00043500 | 2023-01-24 1:40PM EST | 2023-02-17 | 0.72 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
© 2023 Yahoo. All rights reserved.
