Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MTCH240426C00045000 | 2024-03-21 3:14PM EDT | 2024-04-26 | 0.09 | 0.00 | 0.25 | 0.00 | - | - | 0 | 373.44% |
MTCH240503C00045000 | 2024-04-01 3:02PM EDT | 2024-05-03 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
MTCH240510C00045000 | 2024-04-18 9:30AM EDT | 2024-05-10 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
MTCH240517C00045000 | 2024-04-24 11:25AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 3,122 | 25.00% |
MTCH240621C00045000 | 2024-04-25 10:12AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 20 | 2,229 | 25.00% |
MTCH240920C00045000 | 2024-04-24 11:33AM EDT | 2024-09-20 | 0.42 | 0.00 | 0.00 | 0.00 | - | 3 | 1,268 | 12.50% |
MTCH250117C00045000 | 2024-04-25 12:56PM EDT | 2025-01-17 | 1.17 | 0.00 | 0.00 | 0.00 | - | 206 | 8,187 | 12.50% |
MTCH260116C00045000 | 2024-04-08 1:20PM EDT | 2026-01-16 | 5.11 | 0.00 | 0.00 | 0.00 | - | 6 | 106 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MTCH240517P00045000 | 2024-04-04 1:39PM EDT | 2024-05-17 | 10.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MTCH240621P00045000 | 2024-04-17 2:22PM EDT | 2024-06-21 | 12.80 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
MTCH240920P00045000 | 2024-04-16 10:51AM EDT | 2024-09-20 | 13.10 | 0.00 | 0.00 | 0.00 | - | 45 | 120 | 0.00% |
MTCH250117P00045000 | 2024-04-24 12:25PM EDT | 2025-01-17 | 13.70 | 0.00 | 0.00 | 0.00 | - | 9 | 181 | 0.00% |
MTCH260116P00045000 | 2024-04-19 3:59PM EDT | 2026-01-16 | 14.24 | 0.00 | 0.00 | 0.00 | - | 14 | 80 | 0.00% |