UK markets closed

Match Group, Inc. (MTCH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
47.27-1.00 (-2.07%)
At close: 01:00PM EST
47.61 +0.34 (+0.72%)
After hours: 04:57PM EST
In the money
Show:ListStraddle
Strike:45.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTCH221202C000450002022-11-25 11:34AM EST2022-12-022.672.622.92+0.67+33.50%311752.64%
MTCH221209C000450002022-11-10 10:03AM EST2022-12-094.503.153.600.00-1056.69%
MTCH221216C000450002022-11-18 2:51PM EST2022-12-163.973.753.950.00-3057.96%
MTCH230120C000450002022-11-25 9:36AM EST2023-01-205.705.255.45-0.05-0.87%227957.23%
MTCH230317C000450002022-11-14 11:19AM EST2023-03-177.157.207.450.00-2060.35%
MTCH230616C000450002022-11-23 11:55AM EST2023-06-169.909.359.750.00-126261.49%
MTCH240119C000450002022-11-09 2:51PM EST2024-01-1910.5512.9013.700.00-15062.60%
MTCH250117C000450002022-11-02 8:37AM EST2025-01-1718.3116.5518.050.00-1061.89%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTCH221202P000450002022-11-25 12:45PM EST2022-12-020.460.400.44-0.04-8.00%5049.61%
MTCH221209P000450002022-11-25 10:30AM EST2022-12-091.080.901.08-0.45-29.41%2053.13%
MTCH221216P000450002022-11-25 11:00AM EST2022-12-161.481.391.56+0.12+8.82%38055.42%
MTCH221223P000450002022-11-25 10:25AM EST2022-12-231.881.651.77-0.17-8.29%2052.93%
MTCH230120P000450002022-11-25 12:51PM EST2023-01-202.812.682.89+0.19+7.25%2053.00%
MTCH230317P000450002022-11-25 12:49PM EST2023-03-174.504.354.55+0.20+4.65%2054.27%
MTCH230616P000450002022-11-25 11:46AM EST2023-06-166.156.106.25+0.30+5.13%529153.21%
MTCH240119P000450002022-11-23 12:13PM EST2024-01-198.458.358.650.00-1049.96%
MTCH250117P000450002022-10-28 12:26PM EST2025-01-1712.7010.0511.550.00-35047.90%