Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240802C00045000 | 2024-07-26 2:58PM EDT | 2024-08-02 | 0.02 | 0.00 | 0.04 | 0.00 | - | 11 | 1 | 95.31% |
| MTCH240816C00045000 | 2024-07-22 11:52AM EDT | 2024-08-16 | 0.11 | 0.00 | 0.10 | 0.00 | - | 9 | 11 | 63.28% |
| MTCH240830C00045000 | 2024-07-17 2:40PM EDT | 2024-08-30 | 0.31 | 0.00 | 0.69 | 0.00 | - | - | 1 | 71.97% |
| MTCH240920C00045000 | 2024-07-26 12:24PM EDT | 2024-09-20 | 0.14 | 0.08 | 0.35 | -0.04 | -22.22% | 1 | 4,080 | 50.78% |
| MTCH241220C00045000 | 2024-07-19 2:01PM EDT | 2024-12-20 | 1.07 | 0.60 | 1.83 | 0.00 | - | 10 | 240 | 51.71% |
| MTCH250117C00045000 | 2024-07-26 9:52AM EDT | 2025-01-17 | 0.82 | 0.68 | 0.95 | -0.06 | -6.82% | 20 | 14,137 | 43.41% |
| MTCH250620C00045000 | 2024-07-18 1:56PM EDT | 2025-06-20 | 2.37 | 1.60 | 1.97 | 0.00 | - | 1 | 301 | 41.99% |
| MTCH260116C00045000 | 2024-07-17 3:25PM EDT | 2026-01-16 | 4.57 | 3.15 | 3.55 | 0.00 | - | 10 | 206 | 43.56% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240920P00045000 | 2024-05-08 2:56PM EDT | 2024-09-20 | 15.45 | 11.05 | 14.95 | 0.00 | - | 45 | 0 | 84.72% |
| MTCH241220P00045000 | 2024-05-07 3:22PM EDT | 2024-12-20 | 13.51 | 12.15 | 13.20 | 0.00 | - | 1 | 0 | 55.37% |
| MTCH250117P00045000 | 2024-07-16 1:17PM EDT | 2025-01-17 | 10.95 | 11.90 | 12.20 | 0.00 | - | 7 | 15 | 34.57% |
| MTCH260116P00045000 | 2024-07-25 12:37PM EDT | 2026-01-16 | 12.88 | 12.45 | 13.20 | 0.00 | - | 1 | 91 | 28.96% |
© 2024 Yahoo. All rights reserved.