UK markets close in 7 hours 8 minutes

Match Group, Inc. (MTCH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
37.32+0.70 (+1.91%)
At close: 04:00PM EST
37.23 -0.09 (-0.24%)
Pre-market: 04:05AM EST
In the money
Show:ListStraddle
Strike:45.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTCH240301C000450002024-02-01 9:39AM EST2024-03-010.140.000.000.00-1050.00%
MTCH240308C000450002024-02-26 12:11PM EST2024-03-080.060.000.000.00-30025.00%
MTCH240315C000450002024-02-27 2:04PM EST2024-03-150.050.000.000.00-10025.00%
MTCH240328C000450002024-02-12 10:10AM EST2024-03-280.240.000.000.00--012.50%
MTCH240419C000450002024-02-27 3:43PM EST2024-04-190.350.000.000.00-17012.50%
MTCH240517C000450002024-02-27 2:47PM EST2024-05-170.900.000.000.00-1012.50%
MTCH240621C000450002024-02-27 11:37AM EST2024-06-211.290.000.000.00-706.25%
MTCH240920C000450002024-02-13 10:46AM EST2024-09-202.000.000.000.00-206.25%
MTCH250117C000450002024-02-27 10:27AM EST2025-01-173.800.000.000.00-306.25%
MTCH260116C000450002024-02-22 1:58PM EST2026-01-166.350.000.000.00-203.13%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTCH240315P000450002024-02-15 9:48AM EST2024-03-157.900.000.000.00-100.00%
MTCH240419P000450002024-02-27 9:53AM EST2024-04-198.000.000.000.00-100.00%
MTCH240621P000450002024-02-05 1:14PM EST2024-06-219.470.000.000.00-200.00%
MTCH240920P000450002024-02-05 1:14PM EST2024-09-209.940.000.000.00--00.00%
MTCH250117P000450002024-02-15 3:11PM EST2025-01-179.800.000.000.00-200.00%
MTCH260116P000450002024-02-27 10:01AM EST2026-01-1611.850.000.000.00-100.00%