UK markets closed

Match Group, Inc. (MTCH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
67.45-1.92 (-2.77%)
As of 03:14PM EDT. Market open.
In the money
Show:ListStraddle
Strike:45.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTCH220819C000450002022-08-03 9:46AM EDT2022-08-1914.9622.1022.600.00-11208.59%
MTCH221216C000450002022-08-15 10:47AM EDT2022-12-1625.5022.9024.350.00-2160.35%
MTCH230120C000450002022-08-12 3:35PM EDT2023-01-2025.5524.5525.000.00--1166.99%
MTCH240119C000450002022-07-14 10:54AM EDT2024-01-1928.9030.0530.800.00--265.39%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTCH220819P000450002022-08-03 2:24PM EDT2022-08-190.070.000.030.00-130151.56%
MTCH220826P000450002022-08-12 2:08PM EDT2022-08-260.040.000.020.00-515187.50%
MTCH220902P000450002022-08-15 3:12PM EDT2022-09-020.050.010.120.00-253586.33%
MTCH220909P000450002022-08-04 1:16PM EDT2022-09-090.260.010.000.00-156254.69%
MTCH220916P000450002022-08-16 10:43AM EDT2022-09-160.120.110.20-0.06-33.33%1128174.22%
MTCH221216P000450002022-08-16 12:22PM EDT2022-12-161.151.131.36-0.16-12.21%55,03961.45%
MTCH230120P000450002022-08-15 3:33PM EDT2023-01-201.511.641.770.00-28196460.01%
MTCH230317P000450002022-08-11 9:49AM EDT2023-03-172.542.282.510.00--458.23%
MTCH240119P000450002022-08-16 12:14PM EDT2024-01-195.055.105.35-0.88-14.84%71752.25%