UK markets closed

Match Group, Inc. (MTCH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
65.05+0.15 (+0.23%)
As of 02:04PM EDT. Market open.
In the money
Show:ListStraddle
Strike:45.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
14.960.00-112022-08-190.02-0.05-71.43%230
-----2022-08-260.040.00-5151
-----2022-09-020.050.00-2535
-----2022-09-090.260.00-1562
-----2022-09-160.09-0.01-10.00%9287
25.500.00-212022-12-161.040.00-15,039
25.550.00--112023-01-201.510.00-281964
-----2023-03-172.70+0.16+6.30%14
28.900.00--22024-01-195.050.00-722