MTCH - Match Group, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:45.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.07 | -58.33% | 11 | 10 | 2023-06-09 | 11.60 | 0.00 | - | - | 2 |
| 0.18 | +0.05 | +38.46% | 53 | 693 | 2023-06-16 | 10.65 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2023-06-23 | 11.53 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2023-06-30 | 5.90 | -5.01 | -45.92% | 1 | 1 |
| 0.68 | +0.12 | +21.43% | 49 | 9 | 2023-07-21 | 6.25 | -4.76 | -43.23% | 1 | 48 |
| 1.91 | +0.41 | +27.33% | 38 | 1,115 | 2023-09-15 | 8.20 | 0.00 | - | 1 | 51 |
| 3.50 | +0.45 | +14.75% | 6 | 332 | 2023-12-15 | 8.15 | -5.40 | -39.85% | 1 | 300 |
| 3.79 | +0.62 | +19.56% | 72 | 1,056 | 2024-01-19 | 8.75 | -1.15 | -11.62% | 1 | 377 |
| 8.02 | +0.45 | +5.94% | 2 | 117 | 2025-01-17 | 12.80 | 0.00 | - | 22 | 62 |
© 2023 Yahoo. All rights reserved.