Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | 0.00 | - | - | 2 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 105 | 3,882 | 2024-05-17 | 15.85 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 2 | 2,661 | 2024-06-21 | 12.80 | 0.00 | - | 100 | 0 |
| 0.18 | 0.00 | - | 6 | 3,954 | 2024-09-20 | 15.45 | 0.00 | - | 230 | 0 |
| 0.70 | 0.00 | - | 20 | 21 | 2024-12-20 | 13.51 | 0.00 | - | 2 | 0 |
| 0.64 | 0.00 | - | 2,292 | 10,524 | 2025-01-17 | 14.80 | -0.38 | -2.50% | 1 | 38 |
| 3.15 | +0.05 | +1.61% | 1 | 128 | 2026-01-16 | 15.60 | 0.00 | - | 2 | 82 |
© 2024 Yahoo. All rights reserved.