UK markets close in 2 hours 35 minutes

Match Group, Inc. (MTCH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
50.56+3.68 (+7.85%)
At close: 04:00PM EST
51.00 +0.44 (+0.87%)
Pre-market: 08:45AM EST
In the money
Show:ListStraddle
Strike:46.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTCH221202C000460002022-11-23 3:12PM EST2022-12-023.110.000.000.00-1380.00%
MTCH221209C000460002022-11-11 11:50AM EST2022-12-095.240.000.000.00--10.00%
MTCH221216C000460002022-11-28 10:46AM EST2022-12-162.910.000.000.00-14690.00%
MTCH221223C000460002022-11-30 2:47PM EST2022-12-235.440.000.000.00-370.00%
MTCH221230C000460002022-11-14 1:11PM EST2022-12-303.200.000.000.00-280.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTCH221202P000460002022-11-30 12:18PM EST2022-12-020.350.000.000.00-47025.00%
MTCH221209P000460002022-11-30 1:24PM EST2022-12-090.820.000.000.00-57912.50%
MTCH221216P000460002022-11-30 2:35PM EST2022-12-160.830.000.000.00-313612.50%
MTCH221223P000460002022-11-28 9:30AM EST2022-12-232.140.000.000.00-1512.50%
MTCH221230P000460002022-11-30 1:53PM EST2022-12-301.720.000.000.00-276.25%