UK markets open in 22 minutes
NIKKEI 225
27,518.25 +41.38 (+0.15%) HANG SENG
19,778.57 +210.88 (+1.08%) CRUDE OIL
72.96 +0.15 (+0.21%) GOLD FUTURES
1,956.70 +2.90 (+0.15%) DOW
32,432.08 +194.55 (+0.60%) Bitcoin GBP
21,988.34 -554.32 (-2.46%)
Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH230331C00046000 | 2023-03-24 1:56PM EDT | 2023-03-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MTCH230414C00046000 | 2023-03-24 3:23PM EDT | 2023-04-14 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MTCH230428C00046000 | 2023-03-27 10:35AM EDT | 2023-04-28 | 0.63 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| MTCH230505C00046000 | 2023-03-27 2:58PM EDT | 2023-05-05 | 0.96 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH230331P00046000 | 2023-03-01 3:52PM EDT | 2023-03-31 | 5.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
