UK markets open in 3 hours 4 minutes

Match Group, Inc. (MTCH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
46.88-0.58 (-1.22%)
At close: 04:00PM EST
46.80 -0.08 (-0.17%)
After hours: 07:53PM EST
In the money
Show:ListStraddle
Strike:47.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTCH221202C000470002022-11-29 3:03PM EST2022-12-021.011.071.14-0.38-27.34%75268.56%
MTCH221209C000470002022-11-29 3:39PM EST2022-12-091.611.661.78-0.51-24.06%4610657.42%
MTCH221216C000470002022-11-29 1:09PM EST2022-12-162.422.282.45-0.39-13.88%14660.01%
MTCH221223C000470002022-11-29 9:49AM EST2022-12-232.972.572.88-0.18-5.71%1358.06%
MTCH221230C000470002022-11-28 10:26AM EST2022-12-302.892.803.100.00-2355.20%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTCH221202P000470002022-11-29 3:40PM EST2022-12-021.221.071.23+0.18+17.31%17114864.16%
MTCH221209P000470002022-11-29 3:39PM EST2022-12-091.841.671.85-0.10-5.15%4813854.83%
MTCH221216P000470002022-11-29 3:29PM EST2022-12-162.542.272.48+0.47+22.71%164257.32%
MTCH221223P000470002022-11-29 11:39AM EST2022-12-232.552.612.86+0.04+1.59%21455.76%
MTCH221230P000470002022-11-25 12:55PM EST2022-12-302.832.843.100.00-151653.37%