Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:17PM EDT. Market open.
Strike:47.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240419C00047500 | 2024-02-16 4:20PM EDT | 2024-04-19 | 0.26 | 0.00 | 0.19 | 0.00 | - | 4 | 4 | 398.44% |
| MTCH240517C00047500 | 2024-04-15 2:49PM EDT | 2024-05-17 | 0.03 | 0.02 | 0.20 | 0.00 | - | 14 | 376 | 75.78% |
| MTCH240621C00047500 | 2024-04-11 11:40AM EDT | 2024-06-21 | 0.13 | 0.02 | 0.31 | 0.00 | - | 5 | 1,201 | 55.08% |
| MTCH240920C00047500 | 2024-04-17 2:06PM EDT | 2024-09-20 | 0.42 | 0.33 | 0.39 | 0.00 | - | 100 | 1,070 | 42.68% |
| MTCH250117C00047500 | 2024-04-18 2:09PM EDT | 2025-01-17 | 1.18 | 0.99 | 1.11 | 0.00 | - | 154 | 1,850 | 43.26% |
| MTCH260116C00047500 | 2024-03-15 2:21PM EDT | 2026-01-16 | 4.65 | 3.50 | 4.00 | 0.00 | - | 12 | 105 | 48.22% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240621P00047500 | 2024-04-10 2:50PM EDT | 2024-06-21 | 14.05 | 15.25 | 15.40 | 0.00 | - | 150 | 96 | 41.02% |
| MTCH250117P00047500 | 2024-04-19 11:49AM EDT | 2025-01-17 | 15.35 | 15.40 | 15.60 | +3.10 | +25.31% | 20 | 50 | 28.42% |
| MTCH260116P00047500 | 2024-02-05 12:17PM EDT | 2026-01-16 | 13.95 | 15.05 | 15.55 | 0.00 | - | - | 1 | 17.77% |
© 2024 Yahoo. All rights reserved.