Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Calls
6 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | -0.02 | -20.00% | 3 | 331 | 2023-04-21 | 11.32 | 0.00 | - | - | 20 |
| 0.53 | +0.03 | +6.00% | 2 | 20 | 2023-05-19 | 9.85 | +2.05 | +26.28% | 20 | 4 |
| 0.89 | -0.24 | -21.24% | 10 | 375 | 2023-06-16 | 10.08 | 0.00 | - | - | 446 |
| 2.23 | +0.34 | +17.99% | 1 | 236 | 2023-09-15 | 11.35 | 0.00 | - | 9 | 20 |
| 3.80 | -0.60 | -13.64% | 5 | 212 | 2024-01-19 | 10.45 | 0.00 | - | - | 823 |
| 7.10 | 0.00 | - | - | 78 | 2025-01-17 | 12.15 | 0.00 | - | - | 43 |
© 2023 Yahoo. All rights reserved.
