UK markets close in 5 hours 59 minutes

Match Group, Inc. (MTCH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
52.57+1.16 (+2.26%)
At close: 04:00PM EST
51.61 -0.96 (-1.83%)
Pre-market: 05:05AM EST
In the money
Show:ListStraddle
Strike:48.50
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTCH230203C000485002023-02-02 3:55PM EST2023-02-033.950.000.000.00-7,23600.00%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTCH230203P000485002023-02-02 3:45PM EST2023-02-030.050.000.000.00-25050.00%
MTCH230210P000485002023-02-02 12:16PM EST2023-02-100.560.000.000.00-12012.50%
MTCH230217P000485002023-02-02 3:05PM EST2023-02-170.980.000.000.00-5012.50%