Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:49.50
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH230210C00049500 | 2023-02-07 3:58PM EST | 2023-02-10 | 0.67 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| MTCH230217C00049500 | 2023-02-07 1:53PM EST | 2023-02-17 | 1.23 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH230210P00049500 | 2023-02-06 9:49AM EST | 2023-02-10 | 2.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MTCH230217P00049500 | 2023-02-03 3:43PM EST | 2023-02-17 | 2.65 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
