UK markets close in 5 hours 3 minutes

Match Group, Inc. (MTCH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
48.81+1.35 (+2.84%)
At close: 04:00PM EST
48.99 +0.18 (+0.37%)
After hours: 07:48PM EST
In the money
Show:ListStraddle
Strike:49.50
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTCH230210C000495002023-02-07 3:58PM EST2023-02-100.670.000.000.00-2606.25%
MTCH230217C000495002023-02-07 1:53PM EST2023-02-171.230.000.000.00-1503.13%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTCH230210P000495002023-02-06 9:49AM EST2023-02-102.260.000.000.00-200.00%
MTCH230217P000495002023-02-03 3:43PM EST2023-02-172.650.000.000.00-1100.00%