Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240816C00050000 | 2024-07-22 10:13AM EDT | 2024-08-16 | 0.03 | 0.00 | 0.10 | 0.00 | - | - | 1 | 80.86% |
| MTCH240920C00050000 | 2024-07-16 12:15PM EDT | 2024-09-20 | 0.14 | 0.02 | 0.20 | 0.00 | - | 30 | 651 | 56.06% |
| MTCH241220C00050000 | 2024-07-24 9:57AM EDT | 2024-12-20 | 0.50 | 0.18 | 0.43 | 0.00 | - | 50 | 84 | 45.85% |
| MTCH250117C00050000 | 2024-07-25 9:53AM EDT | 2025-01-17 | 0.35 | 0.28 | 0.49 | 0.00 | - | 5 | 7,558 | 43.41% |
| MTCH260116C00050000 | 2024-07-22 3:59PM EDT | 2026-01-16 | 2.43 | 2.13 | 2.54 | -0.20 | -7.60% | 1 | 943 | 42.59% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH250117P00050000 | 2024-07-12 11:37AM EDT | 2025-01-17 | 17.82 | 14.55 | 17.10 | 0.00 | - | 4 | 2 | 40.09% |
| MTCH260116P00050000 | 2024-05-17 3:32PM EDT | 2026-01-16 | 18.75 | 17.85 | 19.60 | 0.00 | - | 1 | 5 | 44.82% |
© 2024 Yahoo. All rights reserved.