UK markets closed

Match Group, Inc. (MTCH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
72.89+1.40 (+1.96%)
As of 12:47PM EDT. Market open.
In the money
Show:ListStraddle
Strike:50.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTCH220715C000500002022-06-23 12:27PM EDT2022-07-1521.9522.6024.100.00-110146.09%
MTCH220916C000500002022-05-25 11:22AM EDT2022-09-1625.7026.5528.050.00-10117.85%
MTCH230120C000500002022-06-28 3:40PM EDT2023-01-2026.3026.6527.300.00-1869.24%
MTCH240119C000500002022-06-30 3:40PM EDT2024-01-1930.2031.2033.700.00-11964.18%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTCH220715P000500002022-07-01 3:15PM EDT2022-07-150.100.010.170.00-171107.42%
MTCH220819P000500002022-06-28 2:18PM EDT2022-08-191.020.710.83+0.02+2.00%21981.10%
MTCH220916P000500002022-06-27 9:30AM EDT2022-09-161.421.211.350.00-38673.93%
MTCH221216P000500002022-07-01 11:48AM EDT2022-12-163.202.683.050.00-12265.63%
MTCH230120P000500002022-07-05 9:56AM EDT2023-01-203.803.103.400.00-425362.74%
MTCH240119P000500002022-06-29 1:57PM EDT2024-01-197.105.707.350.00-19820751.79%