UK markets closed
NIKKEI 225
26,423.47 +269.66 (+1.03%) HANG SENG
21,853.07 +22.72 (+0.10%) CRUDE OIL
99.62 -8.81 (-8.13%) GOLD FUTURES
1,766.80 -34.70 (-1.93%) DOW
30,509.94 -587.32 (-1.89%) BTC-GBP
16,417.13 -183.22 (-1.10%)
Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:47PM EDT. Market open.
Strike:50.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH220715C00050000 | 2022-06-23 12:27PM EDT | 2022-07-15 | 21.95 | 22.60 | 24.10 | 0.00 | - | 1 | 10 | 146.09% |
| MTCH220916C00050000 | 2022-05-25 11:22AM EDT | 2022-09-16 | 25.70 | 26.55 | 28.05 | 0.00 | - | 1 | 0 | 117.85% |
| MTCH230120C00050000 | 2022-06-28 3:40PM EDT | 2023-01-20 | 26.30 | 26.65 | 27.30 | 0.00 | - | 1 | 8 | 69.24% |
| MTCH240119C00050000 | 2022-06-30 3:40PM EDT | 2024-01-19 | 30.20 | 31.20 | 33.70 | 0.00 | - | 1 | 19 | 64.18% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH220715P00050000 | 2022-07-01 3:15PM EDT | 2022-07-15 | 0.10 | 0.01 | 0.17 | 0.00 | - | 1 | 71 | 107.42% |
| MTCH220819P00050000 | 2022-06-28 2:18PM EDT | 2022-08-19 | 1.02 | 0.71 | 0.83 | +0.02 | +2.00% | 2 | 19 | 81.10% |
| MTCH220916P00050000 | 2022-06-27 9:30AM EDT | 2022-09-16 | 1.42 | 1.21 | 1.35 | 0.00 | - | 3 | 86 | 73.93% |
| MTCH221216P00050000 | 2022-07-01 11:48AM EDT | 2022-12-16 | 3.20 | 2.68 | 3.05 | 0.00 | - | 1 | 22 | 65.63% |
| MTCH230120P00050000 | 2022-07-05 9:56AM EDT | 2023-01-20 | 3.80 | 3.10 | 3.40 | 0.00 | - | 4 | 253 | 62.74% |
| MTCH240119P00050000 | 2022-06-29 1:57PM EDT | 2024-01-19 | 7.10 | 5.70 | 7.35 | 0.00 | - | 198 | 207 | 51.79% |
© 2022 Yahoo. All rights reserved.
