UK markets open in 2 hours 5 minutes
NIKKEI 225
28,125.30 -157.73 (-0.56%) HANG SENG
17,161.78 -411.80 (-2.34%) CRUDE OIL
73.94 -2.34 (-3.07%) GOLD FUTURES
1,749.70 -4.30 (-0.25%) DOW
34,347.03 +152.93 (+0.45%) BTC-GBP
13,427.92 -383.22 (-2.77%)
Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EST
After hours:
Strike:50.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH221202C00050000 | 2022-11-25 12:35PM EST | 2022-12-02 | 0.37 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| MTCH221209C00050000 | 2022-11-25 11:06AM EST | 2022-12-09 | 0.88 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| MTCH221216C00050000 | 2022-11-25 11:14AM EST | 2022-12-16 | 1.39 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 6.25% |
| MTCH221223C00050000 | 2022-11-15 10:21AM EST | 2022-12-23 | 1.80 | 1.59 | 1.73 | 0.00 | - | 2 | 6 | 54.44% |
| MTCH221230C00050000 | 2022-11-25 11:18AM EST | 2022-12-30 | 1.93 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| MTCH230120C00050000 | 2022-11-25 12:53PM EST | 2023-01-20 | 2.82 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| MTCH230317C00050000 | 2022-11-25 12:59PM EST | 2023-03-17 | 4.90 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| MTCH230616C00050000 | 2022-11-16 11:19AM EST | 2023-06-16 | 6.50 | 7.00 | 7.35 | 0.00 | - | 11 | 166 | 59.31% |
| MTCH240119C00050000 | 2022-11-23 12:20PM EST | 2024-01-19 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MTCH250117C00050000 | 2022-11-14 2:40PM EST | 2025-01-17 | 15.20 | 14.20 | 16.05 | 0.00 | - | 1 | 63 | 59.80% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH221202P00050000 | 2022-11-25 10:52AM EST | 2022-12-02 | 3.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MTCH221209P00050000 | 2022-11-18 9:48AM EST | 2022-12-09 | 4.25 | 3.30 | 3.75 | 0.00 | - | 5 | 14 | 52.54% |
| MTCH221216P00050000 | 2022-11-25 9:31AM EST | 2022-12-16 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MTCH230120P00050000 | 2022-11-25 12:51PM EST | 2023-01-20 | 5.32 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| MTCH230317P00050000 | 2022-11-25 10:05AM EST | 2023-03-17 | 6.85 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MTCH230616P00050000 | 2022-11-25 11:33AM EST | 2023-06-16 | 8.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MTCH240119P00050000 | 2022-11-14 11:48AM EST | 2024-01-19 | 12.10 | 10.90 | 11.30 | 0.00 | - | 10 | 401 | 48.12% |
| MTCH250117P00050000 | 2022-11-07 12:06PM EST | 2025-01-17 | 15.05 | 12.50 | 13.95 | 0.00 | - | 1 | 18 | 44.98% |
© 2022 Yahoo. All rights reserved.
