UK markets closed

Match Group, Inc. (MTCH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
32.18-0.04 (-0.12%)
At close: 04:00PM EDT
32.00 -0.18 (-0.56%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTCH240517C000500002024-04-11 10:15AM EDT2024-05-170.020.010.200.00-213285.55%
MTCH240621C000500002024-04-09 3:20PM EDT2024-06-210.140.010.560.00-232668.46%
MTCH240920C000500002024-04-17 12:46PM EDT2024-09-200.260.150.290.00-1150743.75%
MTCH250117C000500002024-04-19 2:38PM EDT2025-01-170.780.690.83-0.10-11.36%57,54342.73%
MTCH260116C000500002024-04-17 9:31AM EDT2026-01-163.002.803.250.00-237646.02%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTCH240517P000500002024-04-09 10:20AM EDT2024-05-1714.5016.0519.550.00--0172.56%
MTCH240621P000500002024-01-31 2:13PM EDT2024-06-2111.9513.9514.300.00-100.00%
MTCH250117P000500002024-04-11 3:39PM EDT2025-01-1716.3517.5019.250.00-107750.83%
MTCH260116P000500002024-02-07 3:55PM EDT2026-01-1616.2516.3517.750.00-4240.00%