UK markets open in 2 hours 5 minutes

Match Group, Inc. (MTCH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
47.27-1.00 (-2.07%)
At close: 01:00PM EST
47.61 +0.34 (+0.72%)
After hours: 04:57PM EST
In the money
Show:ListStraddle
Strike:50.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTCH221202C000500002022-11-25 12:35PM EST2022-12-020.370.000.000.00-6012.50%
MTCH221209C000500002022-11-25 11:06AM EST2022-12-090.880.000.000.00-1906.25%
MTCH221216C000500002022-11-25 11:14AM EST2022-12-161.390.000.000.00-4506.25%
MTCH221223C000500002022-11-15 10:21AM EST2022-12-231.801.591.730.00-2654.44%
MTCH221230C000500002022-11-25 11:18AM EST2022-12-301.930.000.000.00-1006.25%
MTCH230120C000500002022-11-25 12:53PM EST2023-01-202.820.000.000.00-2303.13%
MTCH230317C000500002022-11-25 12:59PM EST2023-03-174.900.000.000.00-1503.13%
MTCH230616C000500002022-11-16 11:19AM EST2023-06-166.507.007.350.00-1116659.31%
MTCH240119C000500002022-11-23 12:20PM EST2024-01-1911.300.000.000.00-101.56%
MTCH250117C000500002022-11-14 2:40PM EST2025-01-1715.2014.2016.050.00-16359.80%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTCH221202P000500002022-11-25 10:52AM EST2022-12-023.150.000.000.00-400.00%
MTCH221209P000500002022-11-18 9:48AM EST2022-12-094.253.303.750.00-51452.54%
MTCH221216P000500002022-11-25 9:31AM EST2022-12-163.750.000.000.00-100.00%
MTCH230120P000500002022-11-25 12:51PM EST2023-01-205.320.000.000.00-1500.00%
MTCH230317P000500002022-11-25 10:05AM EST2023-03-176.850.000.000.00-800.00%
MTCH230616P000500002022-11-25 11:33AM EST2023-06-168.750.000.000.00-200.00%
MTCH240119P000500002022-11-14 11:48AM EST2024-01-1912.1010.9011.300.00-1040148.12%
MTCH250117P000500002022-11-07 12:06PM EST2025-01-1715.0512.5013.950.00-11844.98%