Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:52.50
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH230217C00052500 | 2023-02-03 3:11PM EST | 2023-02-17 | 0.73 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 12.50% |
| MTCH230317C00052500 | 2023-02-03 3:51PM EST | 2023-03-17 | 1.69 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 6.25% |
| MTCH230616C00052500 | 2023-02-03 3:00PM EST | 2023-06-16 | 4.36 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| MTCH230915C00052500 | 2023-02-01 1:11PM EST | 2023-09-15 | 6.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| MTCH240119C00052500 | 2023-02-03 3:31PM EST | 2024-01-19 | 8.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| MTCH250117C00052500 | 2023-02-03 1:30PM EST | 2025-01-17 | 13.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH230217P00052500 | 2023-02-03 10:18AM EST | 2023-02-17 | 3.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MTCH230317P00052500 | 2023-02-03 1:31PM EST | 2023-03-17 | 4.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MTCH230616P00052500 | 2023-02-03 12:57PM EST | 2023-06-16 | 6.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MTCH230915P00052500 | 2023-01-26 9:43AM EST | 2023-09-15 | 7.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MTCH240119P00052500 | 2023-02-02 2:58PM EST | 2024-01-19 | 8.70 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| MTCH250117P00052500 | 2023-02-03 1:10PM EST | 2025-01-17 | 12.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
