UK markets close in 6 hours 30 minutes

Match Group, Inc. (MTCH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
48.45-4.12 (-7.84%)
At close: 04:00PM EST
48.00 -0.45 (-0.93%)
Pre-market: 04:46AM EST
In the money
Show:ListStraddle
Strike:52.50
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTCH230217C000525002023-02-03 3:11PM EST2023-02-170.730.000.000.00-63012.50%
MTCH230317C000525002023-02-03 3:51PM EST2023-03-171.690.000.000.00-12006.25%
MTCH230616C000525002023-02-03 3:00PM EST2023-06-164.360.000.000.00-303.13%
MTCH230915C000525002023-02-01 1:11PM EST2023-09-156.450.000.000.00-403.13%
MTCH240119C000525002023-02-03 3:31PM EST2024-01-198.200.000.000.00-601.56%
MTCH250117C000525002023-02-03 1:30PM EST2025-01-1713.600.000.000.00-201.56%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTCH230217P000525002023-02-03 10:18AM EST2023-02-173.250.000.000.00-500.00%
MTCH230317P000525002023-02-03 1:31PM EST2023-03-174.900.000.000.00-1000.00%
MTCH230616P000525002023-02-03 12:57PM EST2023-06-166.650.000.000.00-100.00%
MTCH230915P000525002023-01-26 9:43AM EST2023-09-157.800.000.000.00--00.00%
MTCH240119P000525002023-02-02 2:58PM EST2024-01-198.700.000.000.00-1300.00%
MTCH250117P000525002023-02-03 1:10PM EST2025-01-1712.400.000.000.00-1000.00%