UK markets close in 5 hours 5 minutes

Match Group, Inc. (MTCH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
73.86-0.30 (-0.40%)
At close: 04:00PM EDT
75.26 +1.40 (+1.90%)
Pre-market: 06:18AM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTCH220715C000550002022-02-02 3:36PM EDT2022-07-1564.6041.2044.250.00-11872.95%
MTCH230120C000550002022-04-22 10:01AM EDT2023-01-2031.2526.2027.800.00-1685.51%
MTCH240119C000550002022-07-06 3:35PM EDT2024-01-1930.500.000.000.00-100.00%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTCH220708P000550002022-07-01 9:50AM EDT2022-07-080.170.000.000.00-1050.00%
MTCH220715P000550002022-07-06 2:56PM EDT2022-07-150.700.000.000.00-3050.00%
MTCH220722P000550002022-06-21 2:34PM EDT2022-07-221.040.000.000.00--025.00%
MTCH220729P000550002022-07-05 12:15PM EDT2022-07-290.660.000.000.00-2025.00%
MTCH220819P000550002022-07-05 12:05PM EDT2022-08-191.330.000.000.00-7025.00%
MTCH220916P000550002022-07-06 3:23PM EDT2022-09-161.700.000.000.00-3012.50%
MTCH221216P000550002022-06-30 2:52PM EDT2022-12-164.650.000.000.00-29012.50%
MTCH230120P000550002022-07-06 11:32AM EDT2023-01-204.400.000.000.00-406.25%
MTCH240119P000550002022-06-29 1:56PM EDT2024-01-198.850.000.000.00-106.25%