UK markets closed

Match Group, Inc. (MTCH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
43.90-0.13 (-0.30%)
As of 02:30PM EST. Market open.
In the money
Show:ListStraddle
Strike:55.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTCH221209C000550002022-12-09 12:43PM EST2022-12-090.030.000.01+0.02+200.00%4544162.50%
MTCH221216C000550002022-12-08 2:55PM EST2022-12-160.100.000.250.00-1282290.43%
MTCH221223C000550002022-12-01 11:42AM EST2022-12-231.140.080.350.00-454374.02%
MTCH221230C000550002022-12-08 11:05AM EST2022-12-300.520.160.250.00-19760.55%
MTCH230106C000550002022-12-01 10:02AM EST2023-01-061.890.280.350.00--5458.30%
MTCH230113C000550002022-12-02 2:57PM EST2023-01-131.290.430.580.00-9959.42%
MTCH230120C000550002022-12-09 10:19AM EST2023-01-200.660.550.60-0.01-1.49%676156.49%
MTCH230317C000550002022-12-09 2:00PM EST2023-03-172.031.902.09-0.14-6.45%680658.62%
MTCH230616C000550002022-12-08 3:15PM EST2023-06-163.853.703.850.00-1928557.92%
MTCH240119C000550002022-11-29 11:56AM EST2024-01-198.907.007.250.00-1411458.04%
MTCH250117C000550002022-11-15 3:34PM EST2025-01-1716.3410.4011.300.00-304256.84%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTCH221216P000550002022-12-09 9:30AM EST2022-12-1610.9310.8511.20-0.92-7.76%1847586.72%
MTCH230120P000550002022-12-08 10:45AM EST2023-01-2011.2111.3011.600.00-161654.25%
MTCH230317P000550002022-12-09 9:30AM EST2023-03-1712.2112.3012.50-0.06-0.49%133850.59%
MTCH230616P000550002022-12-02 10:10AM EST2023-06-1610.7513.5513.900.00-43549.62%
MTCH240119P000550002022-12-05 3:03PM EST2024-01-1914.5015.5016.000.00-119845.92%
MTCH250117P000550002022-10-28 1:51PM EST2025-01-1719.0515.4517.000.00-131337.38%