Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240920C00055000 | 2024-06-26 12:34PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 1,719 | 58.79% |
| MTCH250117C00055000 | 2024-06-20 10:36AM EDT | 2025-01-17 | 0.07 | 0.17 | 0.88 | 0.00 | - | 1 | 2,285 | 51.17% |
| MTCH260116C00055000 | 2024-07-17 11:19AM EDT | 2026-01-16 | 2.20 | 1.06 | 2.68 | 0.00 | - | 23 | 1,079 | 48.49% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH250117P00055000 | 2024-03-19 2:26PM EDT | 2025-01-17 | 19.70 | 22.25 | 24.15 | 0.00 | - | 1 | 0 | 68.16% |
| MTCH260116P00055000 | 2024-07-23 10:55AM EDT | 2026-01-16 | 20.74 | 20.60 | 22.80 | 0.00 | - | 2 | 1 | 35.18% |
© 2024 Yahoo. All rights reserved.