UK markets open in 5 hours 2 minutes

Match Group, Inc. (MTCH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
37.32+0.70 (+1.91%)
At close: 04:00PM EST
37.17 -0.15 (-0.40%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:55.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTCH240315C000550002024-02-20 1:25PM EST2024-03-150.010.000.010.00-119965.63%
MTCH240621C000550002024-02-23 11:31AM EST2024-06-210.310.280.32+0.06+24.00%213745.41%
MTCH240920C000550002024-02-27 11:50AM EST2024-09-200.900.821.46+0.04+4.65%12051.78%
MTCH250117C000550002024-02-21 2:05PM EST2025-01-171.601.681.810.00-13,04744.54%
MTCH260116C000550002024-02-20 12:03PM EST2026-01-164.114.204.650.00-1044946.25%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTCH250117P000550002023-11-03 8:37AM EST2025-01-1724.7020.9522.500.00-1062.85%
MTCH260116P000550002024-01-17 12:30PM EST2026-01-1620.2517.8019.050.00-22627.77%