UK markets open in 7 hours 53 minutes
NIKKEI 225
27,419.61 0.00 (0.00%) HANG SENG
20,049.64 +458.21 (+2.34%) CRUDE OIL
69.52 -0.44 (-0.63%) GOLD FUTURES
1,994.70 -1.20 (-0.06%) DOW
32,105.25 +75.14 (+0.23%) Bitcoin GBP
23,082.04 +823.04 (+3.70%)
Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH230324C00055000 | 2023-03-20 11:54AM EDT | 2023-03-24 | 0.01 | 0.00 | 0.05 | 0.00 | - | 20 | 235 | 271.88% |
| MTCH230331C00055000 | 2023-02-15 4:19PM EDT | 2023-03-31 | 0.50 | 0.00 | 0.45 | 0.00 | - | - | 5 | 138.09% |
| MTCH230421C00055000 | 2023-03-23 12:57PM EDT | 2023-04-21 | 0.10 | 0.01 | 0.53 | +0.04 | +66.67% | 80 | 26 | 75.39% |
| MTCH230519C00055000 | 2023-03-23 9:39AM EDT | 2023-05-19 | 0.23 | 0.25 | 0.36 | -0.02 | -8.00% | 1 | 14 | 55.27% |
| MTCH230616C00055000 | 2023-03-23 10:03AM EDT | 2023-06-16 | 0.57 | 0.40 | 0.55 | +0.17 | +42.50% | 3 | 729 | 50.39% |
| MTCH230915C00055000 | 2023-03-23 11:24AM EDT | 2023-09-15 | 1.65 | 1.31 | 1.59 | +0.19 | +13.01% | 2 | 113 | 51.00% |
| MTCH240119C00055000 | 2023-03-13 12:21PM EDT | 2024-01-19 | 1.77 | 2.25 | 3.00 | 0.00 | - | 1 | 244 | 50.66% |
| MTCH250117C00055000 | 2023-03-17 3:48PM EDT | 2025-01-17 | 5.15 | 6.05 | 6.70 | 0.00 | - | 27 | 196 | 50.62% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH230324P00055000 | 2023-02-09 1:12PM EDT | 2023-03-24 | 7.73 | 19.20 | 20.00 | 0.00 | - | 6 | 0 | 1,052.54% |
| MTCH230421P00055000 | 2023-02-21 10:30AM EDT | 2023-04-21 | 12.05 | 14.05 | 14.65 | 0.00 | - | 5 | 0 | 0.00% |
| MTCH230616P00055000 | 2023-03-22 2:12PM EDT | 2023-06-16 | 16.41 | 15.20 | 15.70 | 0.00 | - | 8 | 348 | 48.93% |
| MTCH230915P00055000 | 2023-03-22 2:12PM EDT | 2023-09-15 | 16.76 | 15.70 | 16.15 | 0.00 | - | 8 | 19 | 41.60% |
| MTCH240119P00055000 | 2023-03-16 10:47AM EDT | 2024-01-19 | 19.09 | 16.15 | 17.20 | 0.00 | - | 20 | 306 | 41.90% |
| MTCH250117P00055000 | 2023-03-17 9:40AM EDT | 2025-01-17 | 20.69 | 17.85 | 18.95 | 0.00 | - | 41 | 124 | 37.60% |
© 2023 Yahoo. All rights reserved.
