Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:31AM EDT. Market open.
Strike:55.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.05 | 0.00 | - | 40 | 37 | 2022-08-19 | 0.02 | 0.00 | - | 34 | 432 |
| - | - | - | - | - | 2022-08-26 | 0.13 | +0.03 | +30.00% | 2 | 49 |
| 10.00 | 0.00 | - | 1 | 1 | 2022-09-02 | 0.33 | 0.00 | - | 1 | 172 |
| - | - | - | - | - | 2022-09-09 | 0.78 | 0.00 | - | 3 | 6 |
| 15.90 | 0.00 | - | 1 | 16 | 2022-09-16 | 0.92 | +0.25 | +37.31% | 21 | 868 |
| - | - | - | - | - | 2022-09-23 | 1.60 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2022-09-30 | 0.95 | 0.00 | - | 3 | 3 |
| 11.25 | 0.00 | - | 4 | 0 | 2022-12-16 | 4.20 | +0.55 | +15.07% | 8 | 374 |
| 16.65 | 0.00 | - | 2 | 6 | 2023-01-20 | 4.50 | 0.00 | - | 2 | 632 |
| 14.70 | 0.00 | - | 4 | 1 | 2023-03-17 | 5.10 | 0.00 | - | 3 | 5 |
| 21.80 | 0.00 | - | 2 | 9 | 2024-01-19 | 8.65 | 0.00 | - | 1 | 84 |
© 2022 Yahoo. All rights reserved.
