UK markets closed

Match Group, Inc. (MTCH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
61.70-3.34 (-5.14%)
As of 11:31AM EDT. Market open.
In the money
Show:ListStraddle
Strike:55.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
10.050.00-40372022-08-190.020.00-34432
-----2022-08-260.13+0.03+30.00%249
10.000.00-112022-09-020.330.00-1172
-----2022-09-090.780.00-36
15.900.00-1162022-09-160.92+0.25+37.31%21868
-----2022-09-231.600.00--2
-----2022-09-300.950.00-33
11.250.00-402022-12-164.20+0.55+15.07%8374
16.650.00-262023-01-204.500.00-2632
14.700.00-412023-03-175.100.00-35
21.800.00-292024-01-198.650.00-184