UK markets open in 3 hours 43 minutes

Match Group, Inc. (MTCH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
46.88-0.58 (-1.22%)
At close: 04:00PM EST
46.80 -0.08 (-0.17%)
After hours: 07:53PM EST
In the money
Show:ListStraddle
Strike:56.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTCH221202C000560002022-11-28 3:11PM EST2022-12-020.030.000.200.00-12115.63%
MTCH221216C000560002022-11-23 1:08PM EST2022-12-160.420.200.280.00--1758.98%
MTCH221223C000560002022-11-14 11:36AM EST2022-12-231.540.230.410.00-6653.42%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTCH221202P000560002022-11-28 11:15AM EST2022-12-029.058.809.700.00-11122.27%