UK Markets closed

Match Group, Inc. (MTCH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
67.97+1.70 (+2.57%)
At close: 04:00PM EDT
68.52 +0.55 (+0.81%)
After hours: 07:43PM EDT
In the money
Show:ListStraddle
Strike:57.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTCH220819C000570002022-08-03 12:13PM EDT2022-08-197.009.659.850.00--420.00%
MTCH220826C000570002022-08-03 10:58AM EDT2022-08-267.659.7010.200.00--10.00%
MTCH220923C000570002022-08-05 9:39AM EDT2022-09-2311.0010.9511.500.00--344.19%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTCH220819P000570002022-08-11 12:56PM EDT2022-08-190.160.130.17-0.01-5.88%103184.77%
MTCH220826P000570002022-08-02 3:45PM EDT2022-08-260.510.370.440.00-2272.85%
MTCH220909P000570002022-08-09 3:59PM EDT2022-09-091.430.840.990.00-1164.84%