UK markets close in 4 hours 6 minutes

Match Group, Inc. (MTCH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
47.46+0.19 (+0.40%)
At close: 04:00PM EST
47.65 +0.19 (+0.40%)
Pre-market: 07:16AM EST
In the money
Show:ListStraddle
Strike:57.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTCH221202C000570002022-11-15 12:23PM EST2022-12-020.040.000.190.00-13101.56%
MTCH221209C000570002022-11-28 10:25AM EST2022-12-090.070.000.000.00-41025.00%
MTCH221223C000570002022-11-14 11:46AM EST2022-12-231.270.270.380.00-3353.52%
MTCH221230C000570002022-11-14 11:47AM EST2022-12-301.470.370.520.00-1151.56%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTCH221202P000570002022-11-16 12:56PM EST2022-12-027.159.209.900.00-1071.88%