UK markets closed
NIKKEI 225
28,942.14 -280.63 (-0.96%) HANG SENG
19,763.91 -158.54 (-0.80%) CRUDE OIL
90.76 +2.65 (+3.01%) GOLD FUTURES
1,772.70 -4.00 (-0.23%) DOW
33,910.60 -69.72 (-0.21%) BTC-GBP
19,528.01 -268.95 (-1.36%)
Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:33PM EDT. Market open.
Strike:57.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.00 | 0.00 | - | 44 | 42 | 2022-08-19 | 0.02 | -0.01 | -33.33% | 1 | 31 |
| 7.65 | 0.00 | - | 1 | 1 | 2022-08-26 | 0.20 | -0.31 | -60.78% | 1 | 2 |
| - | - | - | - | - | 2022-09-02 | 0.29 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 2022-09-09 | 0.76 | 0.00 | - | 1 | 2 |
| 11.00 | 0.00 | - | 3 | 3 | 2022-09-23 | - | - | - | - | - |
| - | - | - | - | - | 2022-09-30 | 1.26 | 0.00 | - | 2 | 2 |
© 2022 Yahoo. All rights reserved.
